STA

STAPT Staked Aptos Coin

0x111a...dApt

$10.48

-6.75%

24h high

$12.35
24h low

$10.19
24h vol (STAPT)

7.87K
24h vol(USDT)

85.87K

Mobile app download icon

Download Bitget Wallet App

Buy

Sell

Time1m5m15m30m1h4h1D1W

LitePro

Time

Type

Price

Amount

Value

User

59دقائق مضت

Buy

$10.5

0.022

$0.231

61دقائق مضت

Buy

$10.5

0.00801

$0.0839

65دقائق مضت

Buy

$10.5

0.00761

$0.0799

80دقائق مضت

Sell

$10.5

1.82

$19.1

92دقائق مضت

Buy

$10.5

1.81

$19

96دقائق مضت

Buy

$10.5

0.00624

$0.0653

111دقائق مضت

Buy

$10.5

0.00208

$0.0218

111دقائق مضت

Buy

$10.5

0.0016

$0.0168

113دقائق مضت

Buy

$10.5

0.000324

$0.00339

113دقائق مضت

Buy

$10.5

0.0008

$0.00838

119دقائق مضت

Buy

$10.5

0.008

$0.0837

2ساعات مضت

Buy

$10.5

0.0016

$0.0167

2ساعات مضت

Buy

$10.5

0.000321

$0.00336

2ساعات مضت

Buy

$10.5

0.000161

$0.00169

2ساعات مضت

Buy

$10.5

0.000481

$0.00505

2ساعات مضت

Buy

$10.40

0.00096

$0.01

2ساعات مضت

Buy

$10.40

4.81

$50.2

2ساعات مضت

Buy

$10.40

0.00712

$0.0744

2ساعات مضت

Buy

$10.5

0.0109

$0.114

2ساعات مضت

Buy

$10.5

1.02

$10.7

2ساعات مضت

Buy

$10.5

0.00144

$0.0151

2ساعات مضت

Buy

$10.5

0.00128

$0.0134

2ساعات مضت

Buy

$10.5

0.000958

$0.01

2ساعات مضت

Buy

$10.5

0.00128

$0.0134

2ساعات مضت

Buy

$10.5

0.00128

$0.0134

2ساعات مضت

Buy

$10.5

0.00128

$0.0134

2ساعات مضت

Buy

$10.5

0.000321

$0.00336

2ساعات مضت

Buy

$10.40

0.00112

$0.0117

2ساعات مضت

Buy

$10.40

0.000798

$0.00828

2ساعات مضت

Buy

$10.40

0.00112

$0.0117

2ساعات مضت

Buy

$10.40

0.00064

$0.00667

2ساعات مضت

Buy

$10.40

0.0024

$0.0251

2ساعات مضت

Buy

$10.40

0.016

$0.167

2ساعات مضت

Buy

$10.40

0.004

$0.0417

2ساعات مضت

Buy

$10.40

0.00287

$0.0298

2ساعات مضت

Buy

$10.40

2.75

$28.5

2ساعات مضت

Buy

$10.40

0.0079

$0.082

2ساعات مضت

Buy

$10.40

0.00816

$0.0846

2ساعات مضت

Buy

$10.40

0.00813

$0.0843

2ساعات مضت

Buy

$10.40

0.008

$0.0829

2ساعات مضت

Buy

$10.40

0.0032

$0.0332

2ساعات مضت

Buy

$10.40

0.00048

$0.00498

2ساعات مضت

Buy

$10.40

0.00096

$0.00996

2ساعات مضت

Buy

$10.40

0.00112

$0.0116

2ساعات مضت

Buy

$10.40

0.00192

$0.0199

2ساعات مضت

Buy

$10.40

0.0016

$0.0166

2ساعات مضت

Buy

$10.40

0.00752

$0.078

2ساعات مضت

Buy

$10.40

0.00231

$0.0239

2ساعات مضت

Buy

$10.30

0.0008

$0.00825

2ساعات مضت

Sell

$10.30

8.35

$86.1

$431,839

S

STAPT

20,761

A

APT

22,888

STAPT : APT

1:1.119

$47,032

S

STAPT

2,258

U

USDC

23,373

USDC : STAPT

1:0.095423

$1,036

S

STAPT

34

A

AMAPT

73

STAPT : AMAPT

1:1.122

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

2ساعات مضت

-3.55 APT

-3.22 STAPT

Remove

3ساعات مضت

-3.39 APT

-3.08 STAPT

Remove

3ساعات مضت

-3.19 APT

-2.9 STAPT

Remove

3ساعات مضت

-8.01 APT

-7.27 STAPT

Remove

3ساعات مضت

-5.97 APT

-5.42 STAPT

Remove

3ساعات مضت

-2.78 APT

-2.53 STAPT

Remove

3ساعات مضت

-2.95 APT

-2.67 STAPT

Remove

3ساعات مضت

-4.12 APT

-3.74 STAPT

Remove

3ساعات مضت

-10.6 APT

-9.62 STAPT

Remove

3ساعات مضت

-5.26 APT

-4.77 STAPT

Remove

7ساعات مضت

-4.01 APT

-3.64 STAPT

Remove

7ساعات مضت

-5.25 APT

-4.76 STAPT

Remove

8ساعات مضت

-2.16 APT

-1.96 STAPT

Remove

8ساعات مضت

-4.4 APT

-4 STAPT

Remove

8ساعات مضت

-12.1 APT

-10.9 STAPT

Remove

12ساعات مضت

-7.58 APT

-6.87 STAPT

Add

12ساعات مضت

+22.2 APT

+20.1 STAPT

Add

13ساعات مضت

+3.14 APT

+2.85 STAPT

Add

13ساعات مضت

+5.75 APT

+5.21 STAPT

Add

13ساعات مضت

+5.93 APT

+5.37 STAPT

Add

13ساعات مضت

+6.44 APT

+5.83 STAPT

Add

13ساعات مضت

+7.62 APT

+6.9 STAPT

Add

13ساعات مضت

+6.83 APT

+6.19 STAPT

Remove

14ساعات مضت

-0.4882 AMAPT

-0.2237 STAPT

Remove

17ساعات مضت

-0.8066 APT

-0.7336 STAPT

Remove

17ساعات مضت

-6.26 APT

-5.69 STAPT

Remove

17ساعات مضت

-5.64 APT

-5.13 STAPT

Remove

17ساعات مضت

-4.49 APT

-4.09 STAPT

Remove

17ساعات مضت

-4.31 APT

-3.92 STAPT

Remove

17ساعات مضت

-6.55 APT

-5.96 STAPT

Remove

17ساعات مضت

-5.49 APT

-4.99 STAPT

Remove

18ساعات مضت

-43 APT

-39.1 STAPT

Remove

19ساعات مضت

-5.29 APT

-4.81 STAPT

Remove

25ساعات مضت

-1.45 APT

-1.31 STAPT

Remove

31ساعات مضت

-26.4 APT

-23.9 STAPT

Remove

31ساعات مضت

-10.4 AMAPT

-4.78 STAPT

Remove

36ساعات مضت

-4.66 APT

-4.22 STAPT

Remove

40ساعات مضت

-4.84 APT

-4.39 STAPT

Remove

40ساعات مضت

-4.71 APT

-4.26 STAPT

Add

12-20

+16.6 APT

+15 STAPT

Remove

12-19

-4.43 APT

-4.01 STAPT

Remove

12-19

-4.46 APT

-4.04 STAPT

Remove

12-19

-4.47 APT

-4.05 STAPT

Remove

12-19

-4.75 APT

-4.3 STAPT

Remove

12-19

-4.75 APT

-4.3 STAPT

Add

12-19

+5.5 APT

+4.98 STAPT

Add

12-19

+5.65 APT

+5.12 STAPT

Add

12-19

+6.27 APT

+5.68 STAPT

Add

12-19

+6.57 APT

+5.95 STAPT

Add

12-19

+4.32 APT

+3.91 STAPT