AIC

AISTR AicroStrategy

0x20ef...82CD copy

AiSTR AiSTR

$0.009077

+153.21%

  • 24h high

    $0.01035

  • 24h low

    $0.002231

  • 24h vol (AISTR)

    565.65M

  • 24h vol(USDT)

    2.84M

Time1m5m15m30m1h4h1D1W
LitePro

15ثوان مضت

Sell

$0.008840

364.3K

$3.22K

17ثوان مضت

Sell

$0.00908

34.85K

$317

19ثوان مضت

Buy

$0.00911

86.34K

$786

21ثوان مضت

Sell

$0.009050

8.85K

$80.2

29ثوان مضت

Buy

$0.009050

378

$3.42

35ثوان مضت

Sell

$0.00907

5.95K

$54

37ثوان مضت

Buy

$0.00907

377

$3.42

41ثوان مضت

Sell

$0.00906

23.95K

$217

47ثوان مضت

Sell

$0.00907

6.08K

$55.2

53ثوان مضت

Sell

$0.00908

12.5

$0.114

55ثوان مضت

Sell

$0.00908

13.7K

$124

1دقائق مضت

Sell

$0.009090

6.85K

$62.3

1دقائق مضت

Buy

$0.009090

30.32K

$276

1دقائق مضت

Sell

$0.00907

6.79K

$61.7

1دقائق مضت

Sell

$0.00908

7.41K

$67.3

1دقائق مضت

Buy

$0.00908

43.29K

$393

1دقائق مضت

Sell

$0.009050

5.68K

$51.5

1دقائق مضت

Sell

$0.009050

25K

$226

1دقائق مضت

Buy

$0.00907

189.76K

$1.72K

1دقائق مضت

Sell

$0.00894

7.8K

$69.8

2دقائق مضت

Buy

$0.00895

391.7K

$3.5K

2دقائق مضت

Sell

$0.00869

7.01K

$60.9

2دقائق مضت

Buy

$0.008699

131.26K

$1.14K

2دقائق مضت

Sell

$0.00861

6.79K

$58.4

2دقائق مضت

Sell

$0.00861

3.5K

$30.1

2دقائق مضت

Buy

$0.00861

341

$2.94

2دقائق مضت

Sell

$0.00861

7.38K

$63.6

2دقائق مضت

Buy

$0.008619

38.13K

$329

2دقائق مضت

Buy

$0.0086

198.99K

$1.71K

2دقائق مضت

Sell

$0.0086

8.25K

$71

2دقائق مضت

Sell

$0.00847

5.58K

$47.3

3دقائق مضت

Buy

$0.00848

16.14K

$137

3دقائق مضت

Sell

$0.00847

6.67K

$56.5

3دقائق مضت

Sell

$0.00847

5.83K

$49.4

3دقائق مضت

Buy

$0.00847

81.49K

$691

3دقائق مضت

Sell

$0.00842

261

$2.2

3دقائق مضت

Buy

$0.00842

2.03K

$17.2

3دقائق مضت

Buy

$0.00842

408

$3.44

3دقائق مضت

Sell

$0.00842

287.45K

$2.42K

3دقائق مضت

Buy

$0.0086

2.98K

$25.6

3دقائق مضت

Sell

$0.0086

7.22K

$62.1

3دقائق مضت

Sell

$0.0086

137.96K

$1.18K

3دقائق مضت

Sell

$0.00869

6.98K

$60.7

4دقائق مضت

Sell

$0.00869

7.65K

$66.6

4دقائق مضت

Buy

$0.008699

58

$0.505

4دقائق مضت

Buy

$0.008699

58

$0.505

4دقائق مضت

Buy

$0.008699

116

$1.01

4دقائق مضت

Buy

$0.008699

58

$0.505

4دقائق مضت

Buy

$0.008710

81.2

$0.707

4دقائق مضت

Buy

$0.008710

696

$6.06

$452,767

A

AISTR

26,710,625

W

WETH

60

WETH : AISTR

1:385094.6

Type

Amount/Token

User