SYN

SYNTH Synth

0xbd2D...5eD2 copy

SYNTH SYNTH

$0.7396

-4.85%

  • 24h high

    $0.7825

  • 24h low

    $0.7361

  • 24h vol (SYNTH)

    251

  • 24h vol(USDT)

    189

Time1m5m15m30m1h4h1D1W
LitePro

7دقائق مضت

Buy

$0.7399

6.82

$5.04

12دقائق مضت

Buy

$0.7379

6.84

$5.05

4ساعات مضت

Sell

$0.7399

7.04

$5.2

4ساعات مضت

Buy

$0.7399

7.04

$5.21

5ساعات مضت

Sell

$0.7439

2.86

$2.13

6ساعات مضت

Buy

$0.7429

6.72

$4.99

6ساعات مضت

Buy

$0.7369

0.289

$0.213

6ساعات مضت

Sell

$0.7369

5.92

$4.36

11ساعات مضت

Sell

$0.7359

10.8

$7.97

11ساعات مضت

Buy

$0.7369

10.8

$7.97

12ساعات مضت

Buy

$0.7439

6.81

$5.07

14ساعات مضت

Buy

$0.7489

19.7

$14.7

14ساعات مضت

Buy

$0.7489

54.2

$40.6

15ساعات مضت

Sell

$0.7479

16.5

$12.4

16ساعات مضت

Sell

$0.7510

1.72

$1.29

18ساعات مضت

Buy

$0.7530

6.75

$5.08

20ساعات مضت

Sell

$0.7680

22.4

$17.2

21ساعات مضت

Sell

$0.7640

13

$9.93

21ساعات مضت

Sell

$0.7650

30

$23

23ساعات مضت

Sell

$0.7800

7.08

$5.52

23ساعات مضت

Buy

$0.7830

7.08

$5.54

24ساعات مضت

Sell

$0.7770

6.99

$5.44

24ساعات مضت

Buy

$0.7800

6.99

$5.45

24ساعات مضت

Buy

$0.7780

6.46

$5.02

26ساعات مضت

Sell

$0.7670

1.29

$0.992

28ساعات مضت

Sell

$0.7650

0.00496

$0.0038

28ساعات مضت

Sell

$0.7670

25.8

$19.8

30ساعات مضت

Buy

$0.7670

6.54

$5.01

30ساعات مضت

Buy

$0.7670

1.29

$0.987

30ساعات مضت

Sell

$0.7680

0.336

$0.258

30ساعات مضت

Sell

$0.7680

0.452

$0.347

30ساعات مضت

Buy

$0.7680

456

$350

31ساعات مضت

Sell

$0.7530

0.314

$0.236

31ساعات مضت

Sell

$0.7530

5.92

$4.46

33ساعات مضت

Sell

$0.7449

7.53

$5.61

33ساعات مضت

Buy

$0.7469

6.62

$4.95

38ساعات مضت

Sell

$0.7329

0.223

$0.164

39ساعات مضت

Sell

$0.7309

0.791

$0.578

39ساعات مضت

Sell

$0.7309

8.7

$6.36

40ساعات مضت

Sell

$0.7239

2.94

$2.13

41ساعات مضت

Sell

$0.7139

99.7

$71.2

43ساعات مضت

Buy

$0.6780

439

$298

43ساعات مضت

Buy

$0.6660

0.00458

$0.00305

43ساعات مضت

Buy

$0.6720

0.781

$0.525

43ساعات مضت

Buy

$0.6710

75.4

$50.6

44ساعات مضت

Buy

$0.6790

0.023

$0.0156

44ساعات مضت

Buy

$0.6790

0.0206

$0.014

45ساعات مضت

Sell

$0.7009

6.28

$4.41

47ساعات مضت

Buy

$0.7229

2.09

$1.51

47ساعات مضت

Buy

$0.7229

2.09

$1.51

$64,584

S

SYNTH

43,682

W

WETH

10

WETH : SYNTH

1:4515.24

Type

Amount/Token

User