AI

AIVA AI Voice Agents

0xbdB0...3D61 copy

AIVA AIVA

$0.007279

-34.00%

  • 24h high

    $0.01363

  • 24h low

    $0.00697

  • 24h vol (AIVA)

    89.72M

  • 24h vol(USDT)

    777.11K

Time1m5m15m30m1h4h1D1W
LitePro

30ثوان مضت

Sell

$0.00728

7.74K

$56.4

30ثوان مضت

Buy

$0.00728

7.74K

$56.4

30ثوان مضت

Sell

$0.00728

10.6K

$77.2

5دقائق مضت

Sell

$0.00725

15.84K

$115

8دقائق مضت

Buy

$0.0073

43.01K

$314

8دقائق مضت

Sell

$0.00725

28.58K

$207

9دقائق مضت

Buy

$0.00727

8.55K

$62.2

12دقائق مضت

Buy

$0.00725

6.07K

$44.1

14دقائق مضت

Buy

$0.00725

8.03K

$58.2

15دقائق مضت

Sell

$0.0073

1.86K

$13.6

15دقائق مضت

Buy

$0.0073

1.86K

$13.6

15دقائق مضت

Buy

$0.00728

45.75K

$333

19دقائق مضت

Buy

$0.00724

4.05K

$29.3

19دقائق مضت

Buy

$0.00724

3.45K

$25

20دقائق مضت

Buy

$0.00722

7.51K

$54.2

21دقائق مضت

Sell

$0.0072

9.33K

$67.2

33دقائق مضت

Sell

$0.00727

328

$2.38

50دقائق مضت

Sell

$0.00728

713

$5.19

53دقائق مضت

Sell

$0.00726

44.89K

$326

53دقائق مضت

Sell

$0.00726

27.51K

$200

54دقائق مضت

Sell

$0.00734

52.78K

$387

54دقائق مضت

Buy

$0.00734

52.78K

$387

54دقائق مضت

Sell

$0.00724

161.28K

$1.16K

55دقائق مضت

Sell

$0.00742

6.99K

$51.9

56دقائق مضت

Sell

$0.0074

24.8K

$184

58دقائق مضت

Buy

$0.00745

3.45K

$25.7

60دقائق مضت

Sell

$0.00744

6K

$44.6

62دقائق مضت

Buy

$0.00743

7.42K

$55.2

62دقائق مضت

Buy

$0.00743

6.07K

$45.1

63دقائق مضت

Sell

$0.00743

903

$6.71

64دقائق مضت

Buy

$0.00744

2.26K

$16.9

65دقائق مضت

Buy

$0.00744

16.3K

$121

66دقائق مضت

Buy

$0.00742

768

$5.7

67دقائق مضت

Buy

$0.00741

103

$0.762

67دقائق مضت

Buy

$0.00743

11.32K

$84.1

67دقائق مضت

Buy

$0.00743

39.47K

$293

67دقائق مضت

Sell

$0.00739

4.66K

$34.5

67دقائق مضت

Buy

$0.00739

4.66K

$34.5

67دقائق مضت

Buy

$0.00739

11.98K

$88.6

67دقائق مضت

Buy

$0.00739

4.37K

$32.4

67دقائق مضت

Buy

$0.00739

6.1K

$45.1

67دقائق مضت

Buy

$0.00739

5.88K

$43.5

68دقائق مضت

Sell

$0.00738

16.39K

$121

68دقائق مضت

Sell

$0.0074

44.94K

$332

68دقائق مضت

Buy

$0.0074

44.94K

$332

68دقائق مضت

Buy

$0.0074

149.12K

$1.1K

72دقائق مضت

Buy

$0.00726

138.79K

$1K

72دقائق مضت

Buy

$0.00726

92.67K

$673

73دقائق مضت

Buy

$0.0071

11.15K

$79.2

73دقائق مضت

Buy

$0.0071

14.32K

$102

$201,510

A

AIVA

13,841,225

W

WETH

30

WETH : AIVA

1:457990.8

$128,128

A

AIVA

8,827,199

W

WETH

19

WETH : AIVA

1:457990.8

Type

Amount/Token

User