Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
AKI

AKITA AKITA-BSC

0x1A4C...Edf7 copy

AKITA AKITA

$0.01773

-33.58%

  • 24h high

    $0.03150

  • 24h low

    $0.01102

  • 24h vol (AKITA)

    629.32M

  • 24h vol(USDT)

    13.28M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
AKITA AKITA
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

19ثوان مضت

Buy

$0.0178

11.08K

$197

0x...c3a0

19ثوان مضت

Buy

$0.0178

11.1K

$197

0x...a728

22ثوان مضت

Sell

$0.0177

12.99K

$230

0x...7157

22ثوان مضت

Sell

$0.0177

7.38K

$131

0x...EAa6

25ثوان مضت

Buy

$0.0177

5.98K

$106

0x...1F11

31ثوان مضت

Sell

$0.0177

29

$0.514

0x...5893

40ثوان مضت

Sell

$0.0177

18.9

$0.334

0x...f95e

46ثوان مضت

Sell

$0.0177

59.1

$1.05

0x...f648

46ثوان مضت

Sell

$0.0177

447

$7.92

0x...c421

55ثوان مضت

Sell

$0.0178

7K

$124

0x...03E6

58ثوان مضت

Buy

$0.0177

5.91K

$105

0x...1F11

58ثوان مضت

Sell

$0.0177

19.51K

$346

0x...c6fA

58ثوان مضت

Buy

$0.0177

58.29K

$1.03K

0x...3649

58ثوان مضت

Buy

$0.0177

19.51K

$346

0x...c6fA

1دقائق مضت

Sell

$0.01760

36.5

$0.644

0x...28dc

1دقائق مضت

Buy

$0.01760

601

$10.6

0x...74fd

1دقائق مضت

Buy

$0.01760

49.29K

$868

0x...42f5

1دقائق مضت

Sell

$0.01750

233

$4.08

0x...6139

1دقائق مضت

Buy

$0.01750

5.71K

$100

0x...b22F

1دقائق مضت

Buy

$0.01739

11.27K

$197

0x...c3a0

1دقائق مضت

Buy

$0.01739

11.29K

$197

0x...3F3A

1دقائق مضت

Sell

$0.01739

46.4

$0.809

0x...5268

1دقائق مضت

Buy

$0.01739

8.5K

$148

0x...402C

1دقائق مضت

Sell

$0.01739

4.27K

$74.5

0x...81A9

1دقائق مضت

Sell

$0.01739

15.61K

$272

0x...29ed

1دقائق مضت

Sell

$0.01739

15.61K

$272

0x...3F3A

1دقائق مضت

Sell

$0.01750

16.66K

$291

0x...e6Cf

1دقائق مضت

Buy

$0.01750

6.01K

$105

0x...29ed

1دقائق مضت

Buy

$0.01750

37.47K

$654

0x...6B7b

1دقائق مضت

Buy

$0.01750

16.66K

$291

0x...e6Cf

1دقائق مضت

Buy

$0.01739

33.21K

$577

0x...5990

1دقائق مضت

Sell

$0.01729

20

$0.347

0x...c6Dd

1دقائق مضت

Buy

$0.01729

8.56K

$148

0x...402C

1دقائق مضت

Buy

$0.01729

5.3K

$91.6

0x...28BF

2دقائق مضت

Buy

$0.01729

4.91K

$84.7

0x...6582

2دقائق مضت

Buy

$0.0172

11.42K

$197

0x...c3a0

2دقائق مضت

Buy

$0.0172

11.44K

$197

0x...a728

2دقائق مضت

Buy

$0.0172

3.05K

$52.5

0x...29ed

2دقائق مضت

Sell

$0.0172

7.24K

$125

0x...03E6

2دقائق مضت

Sell

$0.0172

17.1

$0.294

0x...3173

2دقائق مضت

Buy

$0.0172

7.09K

$122

0x...3173

2دقائق مضت

Sell

$0.0172

26.34K

$453

0x...8217

2دقائق مضت

Sell

$0.0172

26.34K

$453

0x...3F3A

2دقائق مضت

Sell

$0.0172

7.07K

$122

0x...3173

2دقائق مضت

Sell

$0.01729

2.75K

$47.7

0x...0Bd2

2دقائق مضت

Sell

$0.01729

46.8

$0.811

0x...Ca92

2دقائق مضت

Sell

$0.01729

3.69K

$64

0x...2618

2دقائق مضت

Buy

$0.01729

2.97K

$51.5

0x...d858

2دقائق مضت

Sell

$0.01729

176

$3.05

0x...Ca92

2دقائق مضت

Buy

$0.01729

6.53K

$113

0x...29ed
nav_search nav_search

$496,130

P
PancakeSwap
A

AKITA

13,970,808

W

WBNB

377

WBNB : AKITA

1:37088.1

$2,329

A

AKITA

69,983

W

WBNB

2

WBNB : AKITA

1:37088.1

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

71دقائق مضت

-43.34K AKITA

-0.7653 WBNB

Add

71دقائق مضت

+0.05648 AKITA

+0.0{6}9975 WBNB

Remove

3ساعات مضت

-12.13K AKITA

-0.3766 WBNB

Add

3ساعات مضت

+0.03214 AKITA

+0.0{6}9975 WBNB

Remove

5ساعات مضت

-10.25K AKITA

-0.2893 WBNB

Add

5ساعات مضت

+0.03536 AKITA

+0.0{6}9975 WBNB

Remove

7ساعات مضت

-4.41K AKITA

-0.1488 WBNB

Add

7ساعات مضت

+0.02961 AKITA

+0.0{6}9975 WBNB

Remove

9ساعات مضت

-15.46K AKITA

-0.5430 WBNB

Add

9ساعات مضت

+0.02841 AKITA

+0.0{6}9975 WBNB

Remove

11ساعات مضت

-29.79K AKITA

-1.15 WBNB

Add

11ساعات مضت

+0.02590 AKITA

+0.0{6}9975 WBNB

Remove

11ساعات مضت

-780 AKITA

-0.03031 WBNB

Remove

13ساعات مضت

-39.55K AKITA

-1.15 WBNB

Add

13ساعات مضت

+0.03445 AKITA

+0.0{6}9975 WBNB

Add

13ساعات مضت

+800 AKITA

+0.02901 WBNB

Remove

15ساعات مضت

-12.92K AKITA

-0.4950 WBNB

Add

15ساعات مضت

+0.02603 AKITA

+0.0{6}9975 WBNB

Remove

17ساعات مضت

-10.98K AKITA

-0.4705 WBNB

Add

17ساعات مضت

+0.02328 AKITA

+0.0{6}9975 WBNB

Add

17ساعات مضت

+3.78K AKITA

+1.22M LPZ

Add

18ساعات مضت

+1.82K AKITA

+50 USDT

Remove

19ساعات مضت

-15.41K AKITA

-0.6539 WBNB

Add

19ساعات مضت

+0.02351 AKITA

+0.0{6}9975 WBNB

Add

19ساعات مضت

+109 AKITA

+1.75 USDT

Remove

21ساعات مضت

-20.16K AKITA

-0.7122 WBNB

Add

21ساعات مضت

+0.02824 AKITA

+0.0{6}9975 WBNB

Remove

22ساعات مضت

-143.05K AKITA

-5.33 WBNB

Add

22ساعات مضت

+141.7K AKITA

+5.38 WBNB

Remove

23ساعات مضت

-30.32K AKITA

-1.09 WBNB

Add

23ساعات مضت

+0.02762 AKITA

+0.0{6}9975 WBNB

Add

23ساعات مضت

+50 AKITA

+0.002142 WBNB

Remove

25ساعات مضت

-40.45K AKITA

-1.76 WBNB

Add

25ساعات مضت

+0.02292 AKITA

+0.0{6}9975 WBNB

Remove

27ساعات مضت

-23.77K AKITA

-0.7143 WBNB

Add

27ساعات مضت

+0.03319 AKITA

+0.0{6}9975 WBNB

Remove

29ساعات مضت

-7.42K AKITA

-0.1527 WBNB

Add

29ساعات مضت

+0.04848 AKITA

+0.0{6}9975 WBNB

Remove

31ساعات مضت

-14.77K AKITA

-0.3501 WBNB

Add

31ساعات مضت

+0.04209 AKITA

+0.0{6}9975 WBNB

Remove

33ساعات مضت

-29.39K AKITA

-0.7072 WBNB

Add

33ساعات مضت

+0.04145 AKITA

+0.0{6}9975 WBNB

Remove

34ساعات مضت

-35.22K AKITA

-0.6632 WBNB

Remove

35ساعات مضت

-18.9K AKITA

-0.3170 WBNB

Add

35ساعات مضت

+0.05947 AKITA

+0.0{6}9975 WBNB

Add

35ساعات مضت

+8.88K AKITA

+310K TPTDAO

Remove

37ساعات مضت

-33.17K AKITA

-0.4254 WBNB

Add

37ساعات مضت

+0.07776 AKITA

+0.0{6}9975 WBNB

Remove

39ساعات مضت

-23.08K AKITA

-0.3851 WBNB

Add

39ساعات مضت

+0.05979 AKITA

+0.0{6}9975 WBNB