Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
COO

COOKIE Cookie

0xC004...265F copy

COOKIE COOKIE

$0.09111

-14.26%

  • 24h high

    $0.1095

  • 24h low

    $0.08880

  • 24h vol (COOKIE)

    4.65M

  • 24h vol(USDT)

    464.93K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
COOKIE COOKIE
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

1دقائق مضت

Buy

$0.0911

1.19K

$109

0x...e2a9

2دقائق مضت

Sell

$0.09099

2.23K

$204

0x...acfF

2دقائق مضت

Sell

$0.09120

20.2

$1.84

0x...41f6

2دقائق مضت

Buy

$0.09120

20.2

$1.84

0x...41f6

3دقائق مضت

Sell

$0.09120

2.19K

$201

0x...7066

3دقائق مضت

Sell

$0.09149

522

$47.7

0x...7d93

3دقائق مضت

Buy

$0.09149

522

$47.7

0x...7d93

3دقائق مضت

Sell

$0.09149

2.06K

$189

0x...87c4

3دقائق مضت

Buy

$0.09149

744

$68.1

0x...1e7f

3دقائق مضت

Buy

$0.09149

2.25K

$206

0x...1e7f

3دقائق مضت

Buy

$0.09130

894

$81.6

0x...1e7f

3دقائق مضت

Buy

$0.09130

2.1K

$192

0x...1e7f

3دقائق مضت

Buy

$0.09099

608

$55.3

0x...be28

4دقائق مضت

Sell

$0.0911

32.8

$2.98

0x...Ca92

4دقائق مضت

Buy

$0.0911

32.8

$2.98

0x...Ca92

4دقائق مضت

Buy

$0.0911

524

$47.7

0x...e228

4دقائق مضت

Buy

$0.0911

3K

$273

0x...1e7f

4دقائق مضت

Sell

$0.09080

12.6

$1.14

0x...Ca92

4دقائق مضت

Buy

$0.09080

12.6

$1.14

0x...Ca92

4دقائق مضت

Sell

$0.09070

2.25K

$204

0x...acfF

4دقائق مضت

Buy

$0.09070

1.48K

$135

0x...a1ec

4دقائق مضت

Buy

$0.09080

308

$27.9

0x...be28

4دقائق مضت

Sell

$0.09070

21.3

$1.93

0x...31A3

4دقائق مضت

Buy

$0.09070

21.3

$1.93

0x...31A3

4دقائق مضت

Buy

$0.09070

787

$71.3

0x...FaFa

4دقائق مضت

Buy

$0.09080

1.1K

$100

0x...CFD0

4دقائق مضت

Buy

$0.09080

992

$90

0x...6267

4دقائق مضت

Buy

$0.09080

1.1K

$100

0x...6267

4دقائق مضت

Buy

$0.09039

593

$53.6

0x...1e7f

4دقائق مضت

Buy

$0.09039

2.4K

$217

0x...1e7f

4دقائق مضت

Buy

$0.09020

128

$11.6

0x...be28

5دقائق مضت

Sell

$0.09020

1.36K

$123

0x...18Df

5دقائق مضت

Buy

$0.09020

1.2K

$108

0x...1e7f

5دقائق مضت

Buy

$0.09020

1.79K

$162

0x...1e7f

5دقائق مضت

Buy

$0.09020

1.36K

$123

0x...18Df

5دقائق مضت

Sell

$0.08999

196

$17.7

0x...313C

5دقائق مضت

Buy

$0.08999

196

$17.7

0x...313C

5دقائق مضت

Buy

$0.0901

1.11K

$100

0x...2377

5دقائق مضت

Buy

$0.0901

3.9K

$351

0x...27FF

12دقائق مضت

Sell

$0.08949

86

$7.7

0x...3Ffa

29دقائق مضت

Buy

$0.08949

2.39K

$215

0x...CAA5

29دقائق مضت

Buy

$0.08949

1.29K

$116

0x...CAA5

34دقائق مضت

Sell

$0.08909

433

$38.6

0x...3313

34دقائق مضت

Buy

$0.08930

185

$16.6

0x...395D

40دقائق مضت

Buy

$0.08930

3K

$268

0x...1e7f

46دقائق مضت

Buy

$0.08899

3.64

$0.324

0x...f284

47دقائق مضت

Sell

$0.08899

12.3

$1.1

0x...E60B

47دقائق مضت

Buy

$0.08899

12.3

$1.1

0x...E60B

47دقائق مضت

Sell

$0.08899

2.15K

$192

0x...3AE9

50دقائق مضت

Buy

$0.08920

1.12K

$100

0x...a74C
nav_search nav_search

$333,678

C

COOKIE

1,831,099

U

USDT

166,842

USDT : COOKIE

1:10.975

$99,226

P
PancakeSwap
C

COOKIE

544,842

U

USDT

49,584

USDT : COOKIE

1:10.975

$60,429

C

COOKIE

1,732

U

USDT

60,271

USDT : COOKIE

1:10.975

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

19ساعات مضت

-59.2 USDT

-575 COOKIE

Add

19ساعات مضت

+0.0{6}9975 USDT

+0.0{5}9703 COOKIE

Remove

31ساعات مضت

-63.6 USDT

-668 COOKIE

Add

31ساعات مضت

+0.0{6}9975 USDT

+0.0{4}1047 COOKIE

Remove

43ساعات مضت

-61.1 USDT

-628 COOKIE

Add

43ساعات مضت

+0.0{6}9975 USDT

+0.0{4}1027 COOKIE

Remove

12-20

-58.7 USDT

-514 COOKIE

Add

12-20

+0.0{6}9975 USDT

+0.0{5}872 COOKIE

Remove

12-20

-51.4 USDT

-480 COOKIE

Add

12-20

+0.0{6}9975 USDT

+0.0{5}933 COOKIE

Remove

12-20

-53.9 USDT

-416 COOKIE

Add

12-20

+0.0{6}9975 USDT

+0.0{5}7702 COOKIE

Remove

12-19

-56.3 USDT

-435 COOKIE

Add

12-19

+0.0{6}9975 USDT

+0.0{5}7708 COOKIE

Remove

12-19

-57.2 USDT

-488 COOKIE

Add

12-19

+0.0{6}9975 USDT

+0.0{5}8513 COOKIE

Remove

12-19

-104 USDT

-832 COOKIE

Add

12-19

+0.0{6}9975 USDT

+0.0{5}7995 COOKIE

Remove

12-19

-117 USDT

-904 COOKIE

Add

12-19

+0.0{6}9975 USDT

+0.0{5}772 COOKIE

Remove

12-18

-85.3 USDT

-641 COOKIE

Add

12-18

+0.0{6}9975 USDT

+0.0{5}7491 COOKIE

Remove

12-18

-87.6 USDT

-715 COOKIE

Add

12-18

+0.0{6}9975 USDT

+0.0{5}8138 COOKIE

Remove

12-18

-70.9 USDT

-625 COOKIE

Add

12-18

+0.0{6}9975 USDT

+0.0{5}8795 COOKIE

Remove

12-18

-44.5 USDT

-414 COOKIE

Add

12-18

+0.0{6}9975 USDT

+0.0{5}9284 COOKIE

Remove

12-18

-61.3 USDT

-581 COOKIE

Add

12-18

+0.0{6}9975 USDT

+0.0{5}9459 COOKIE

Remove

12-17

-50.2 USDT

-497 COOKIE

Add

12-17

+0.0{6}9975 USDT

+0.0{5}9883 COOKIE

Remove

12-17

-103 USDT

-993 COOKIE

Add

12-17

+0.0{6}9975 USDT

+0.0{5}9652 COOKIE

Remove

12-17

-58.1 USDT

-618 COOKIE

Add

12-17

+0.0{6}9975 USDT

+0.0{4}1061 COOKIE

Remove

12-16

-53.5 USDT

-576 COOKIE

Add

12-16

+0.0{6}9975 USDT

+0.0{4}1074 COOKIE

Remove

12-16

-52 USDT

-608 COOKIE

Add

12-16

+0.0{6}9975 USDT

+0.0{4}1166 COOKIE

Remove

12-15

-46.1 USDT

-539 COOKIE

Add

12-15

+0.0{6}9975 USDT

+0.0{4}1167 COOKIE

Remove

12-15

-64.9 USDT

-778 COOKIE

Add

12-15

+0.0{6}9975 USDT

+0.0{4}1196 COOKIE

Remove

12-14

-53.1 USDT

-638 COOKIE

Add

12-14

+0.0{6}9975 USDT

+0.0{4}1198 COOKIE

Remove

12-14

-58 USDT

-737 COOKIE

Add

12-14

+0.0{6}9975 USDT

+0.0{4}1268 COOKIE

Remove

12-14

-57.2 USDT

-882 COOKIE

Add

12-14

+0.0{6}9975 USDT

+0.0{4}1538 COOKIE