Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
UNI

UNI Uniswap

0x1f98...F984 copy

UNI UNI

$16.47

+2.69%

  • 24h high

    $16.55

  • 24h low

    $15.67

  • 24h vol (UNI)

    1.18M

  • 24h vol(USDT)

    19.12M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
UNI UNI
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

3دقائق مضت

Buy

$16.47

389.296

$6413.33

0x...549b

4دقائق مضت

Buy

$16.48

2016.76

$33.25K

0x...218f

4دقائق مضت

Buy

$16.47

4520

$74.46K

0x...7551

4دقائق مضت

Buy

$16.44

1667.1

$27.42K

0x...7f8c

8دقائق مضت

Sell

$16.43

249.12

$4094.96

0x...59D7

10دقائق مضت

Sell

$16.40

607.691

$9968.51

0x...5188

12دقائق مضت

Buy

$16.44

390.211

$6418.05

0x...549b

19دقائق مضت

Buy

$16.46

1351.24

$22.25K

0x...6a6f

20دقائق مضت

Buy

$16.44

391.13

$6433.16

0x...549b

20دقائق مضت

Buy

$16.45

1357.29

$22.34K

0x...14C8

21دقائق مضت

Buy

$16.44

1537.32

$25.29K

0x...4C28

21دقائق مضت

Buy

$16.43

1720.23

$28.28K

0x...7551

22دقائق مضت

Sell

$16.42

24.361

$400.229

0x...aE13

24دقائق مضت

Buy

$16.39

392.052

$6426.56

0x...549b

24دقائق مضت

Buy

$16.42

6018.68

$98.88K

0x...8669

25دقائق مضت

Buy

$16.39

3533.99

$57.93K

0x...7551

27دقائق مضت

Buy

$16.36

392.978

$6432.72

0x...549b

28دقائق مضت

Buy

$16.37

912.187

$14.94K

0x...9900

28دقائق مضت

Buy

$16.36

1422.24

$23.28K

0x...7f8c

28دقائق مضت

Buy

$16.36

1773.11

$29.01K

0x...Cfa9

29دقائق مضت

Buy

$16.35

913.743

$14.94K

0x...9900

29دقائق مضت

Buy

$16.34

1942.25

$31.75K

0x...D99a

30دقائق مضت

Buy

$16.33

1389.9

$22.70K

0x...2edF

33دقائق مضت

Buy

$16.32

393.906

$6429.83

0x...549b

38دقائق مضت

Sell

$16.32

421.118

$6874.33

0x...549b

40دقائق مضت

Buy

$16.32

1599.85

$26.11K

0x...5af8

40دقائق مضت

Buy

$16.31

1126.15

$18.37K

0x...0c9F

42دقائق مضت

Buy

$16.28

394.838

$6431.39

0x...549b

43دقائق مضت

Buy

$16.30

2990.28

$48.76K

0x...8669

49دقائق مضت

Sell

$16.28

1482.28

$24.14K

0x...7551

49دقائق مضت

Sell

$16.29

1990.66

$32.44K

0x...7551

54دقائق مضت

Buy

$16.30

913.874

$14.90K

0x...9900

54دقائق مضت

Buy

$16.30

2358.99

$38.46K

0x...0819

54دقائق مضت

Buy

$16.28

1914.08

$31.18K

0x...0cB7

54دقائق مضت

Buy

$16.27

1183.87

$19.27K

0x...49cD

58دقائق مضت

Buy

$16.26

1457.87

$23.72K

0x...F7D8

64دقائق مضت

Buy

$16.26

1495.65

$24.33K

0x...8e5e

66دقائق مضت

Buy

$16.25

3648.69

$59.31K

0x...8669

67دقائق مضت

Buy

$16.23

1219.1

$19.79K

0x...7551

75دقائق مضت

Buy

$16.20

815.649

$13.22K

0x...5b59

78دقائق مضت

Buy

$16.13

1304.87

$21.05K

0x...7551

79دقائق مضت

Buy

$16.12

1323.54

$21.34K

0x...7551

79دقائق مضت

Buy

$16.11

2575.41

$41.50K

0x...0cB7

81دقائق مضت

Buy

$16.13

3400.54

$54.86K

0x...7551

82دقائق مضت

Buy

$16.085

2465.29

$39.66K

0x...14C8

83دقائق مضت

Buy

$16.051

312.953

$5023.6

0x...60fC

84دقائق مضت

Sell

$16.032

1762.88

$28.26K

0x...7a58

85دقائق مضت

Sell

$16.038

3164.93

$50.76K

0x...8669

86دقائق مضت

Sell

$16.083

3293.4

$52.97K

0x...8669

87دقائق مضت

Sell

$16.088

2712.57

$43.64K

0x...8669
nav_search nav_search

$41,374,808

U
UniV3Pool
U

UNI

1,642,492

W

WETH

3,706

WETH : UNI

1:234.512

$10,083,739

U
UniV3Pool
U

UNI

477,244

W

WETH

575

WETH : UNI

1:234.512

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

97دقائق مضت

-151.30K UNI

-424.013 WETH

Add

97دقائق مضت

+151.62K UNI

+422.625 WETH

Remove

3ساعات مضت

-7119.26 UNI

-0.00 AAVE

Remove

4ساعات مضت

-31.961 UNI

-0.08700 WETH

Add

6ساعات مضت

+579.253 UNI

+21.146 AAVE

Remove

8ساعات مضت

-37.263 UNI

-0.04351 WETH

Remove

10ساعات مضت

-9579.67 UNI

-0.00 WETH

Remove

11ساعات مضت

-62.21K UNI

-0.00 WETH

Add

12ساعات مضت

+149.914 UNI

+0.0{4}1499 HYBX

Remove

14ساعات مضت

-82.422 UNI

-0.3364 WETH

Add

14ساعات مضت

+2264.43 UNI

+1.806 WETH

Remove

16ساعات مضت

-526.478 UNI

-0.7836 WETH

Add

17ساعات مضت

+0.00 UNI

+11.302 WETH

Remove

17ساعات مضت

-0.00 UNI

-11.302 WETH

Remove

18ساعات مضت

-34.692 UNI

-0.1383 WETH

Remove

19ساعات مضت

-887.007 UNI

-3.804 WETH

Remove

19ساعات مضت

-1682.51 UNI

-3893.49 USDC

Add

20ساعات مضت

+77.742 UNI

+0.1803 WETH

Add

20ساعات مضت

+9.589 UNI

+0.03631 WETH

Add

20ساعات مضت

+3756.39 UNI

+0.00 WETH

Remove

20ساعات مضت

-3519.46 UNI

-0.00 WETH

Remove

20ساعات مضت

-25.198 UNI

-0.00 WETH

Add

20ساعات مضت

+1148.6 UNI

+0.00 WETH

Remove

20ساعات مضت

-1077.24 UNI

-0.00 WETH

Remove

21ساعات مضت

-10.402 UNI

-0.04134 WETH

Add

22ساعات مضت

+400 UNI

+1.591 WETH

Add

23ساعات مضت

+2723.77 UNI

+101.18K ACX

Add

23ساعات مضت

+9146.99 UNI

+358.04K ACX

Add

23ساعات مضت

+2554.73 UNI

+100.00K ACX

Add

23ساعات مضت

+372.032 UNI

+20.00K ACX

Add

24ساعات مضت

+31.97 UNI

+0.1052 WETH

Remove

24ساعات مضت

-2.996 UNI

-0.02415 WETH

Add

24ساعات مضت

+126.32K UNI

+423.297 AAVE

Remove

24ساعات مضت

-169.98K UNI

-412.092 AAVE

Add

24ساعات مضت

+92.052 UNI

+0.3302 WETH

Remove

24ساعات مضت

-53.179 UNI

-0.3877 WETH