Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
VIR

VIRTUAL Virtual Protocol

0x44ff...BF73 copy

VIRTUAL VIRTUAL

$2.41

-12.38%

  • 24h high

    $2.77

  • 24h low

    $2.40

  • 24h vol (VIRTUAL)

    653.74K

  • 24h vol(USDT)

    1.69M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
VIRTUAL VIRTUAL
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

2دقائق مضت

Buy

$2.41

401

$967

0x...3eC1

9دقائق مضت

Buy

$2.41

21.1

$50.8

0x...5E7E

12دقائق مضت

Sell

$2.41

42.5

$103

0x...7611

22دقائق مضت

Buy

$2.41

39.6

$95.6

0x...1f26

26دقائق مضت

Buy

$2.41

203

$491

0x...7Da8

29دقائق مضت

Buy

$2.41

13.5

$32.8

0x...F370

40دقائق مضت

Buy

$2.41

13.5

$32.7

0x...FDac

56دقائق مضت

Buy

$2.41

415

$1K

0x...edfE

73دقائق مضت

Buy

$2.41

119

$288

0x...9E28

75دقائق مضت

Buy

$2.41

4.77

$11.5

0x...aE13

79دقائق مضت

Sell

$2.41

176

$425

0x...9436

82دقائق مضت

Buy

$2.41

12.3

$29.8

0x...D20a

99دقائق مضت

Buy

$2.41

78.2

$189

0x...9E28

100دقائق مضت

Buy

$2.41

21.7

$52.5

0x...78Fe

100دقائق مضت

Buy

$2.41

41

$99.1

0x...4A6f

104دقائق مضت

Sell

$2.41

1.4K

$3.38K

0x...5a80

108دقائق مضت

Sell

$2.41

3.78K

$9.14K

0x...7f93

110دقائق مضت

Sell

$2.41

83

$201

0x...4cd0

2ساعات مضت

Sell

$2.41

1.51K

$3.67K

0x...8404

2ساعات مضت

Sell

$2.41

1.13K

$2.76K

0x...8404

2ساعات مضت

Sell

$2.41

2.21K

$5.36K

0x...8404

2ساعات مضت

Buy

$2.43

1.34K

$3.26K

0x...152B

2ساعات مضت

Sell

$2.43

1.26K

$3.07K

0x...8404

2ساعات مضت

Buy

$2.43

761

$1.84K

0x...2B0F

2ساعات مضت

Buy

$2.41

12.1

$29.4

0x...64Fd

2ساعات مضت

Buy

$2.41

20.4

$49.4

0x...647e

2ساعات مضت

Sell

$2.41

1.46K

$3.52K

0x...8404

2ساعات مضت

Sell

$2.41

372

$899

0x...5e2A

2ساعات مضت

Buy

$2.41

349

$843

0x...2B0F

2ساعات مضت

Buy

$2.41

49.2

$119

0x...C74E

2ساعات مضت

Buy

$2.41

106

$256

0x...CBC9

2ساعات مضت

Buy

$2.41

414

$1K

0x...2B0F

2ساعات مضت

Sell

$2.41

391

$947

0x...E9EA

2ساعات مضت

Buy

$2.41

52.2

$126

0x...764D

2ساعات مضت

Sell

$2.41

1.25K

$3.01K

0x...8404

2ساعات مضت

Sell

$2.41

3.13K

$7.56K

0x...8404

2ساعات مضت

Sell

$2.41

1.34K

$3.25K

0x...8404

2ساعات مضت

Sell

$2.41

1.08K

$2.62K

0x...8404

2ساعات مضت

Sell

$2.41

1.24K

$3K

0x...8404

2ساعات مضت

Sell

$2.41

80

$193

0x...C539

2ساعات مضت

Buy

$2.41

402

$974

0x...d72a

3ساعات مضت

Buy

$2.43

26.9

$65.5

0x...6052

3ساعات مضت

Buy

$2.43

541

$1.31K

0x...0Dce

3ساعات مضت

Buy

$2.43

39.8

$97.3

0x...0267

3ساعات مضت

Buy

$2.43

5.36

$13.1

0x...7e99

3ساعات مضت

Buy

$2.45

278

$682

0x...2a17

3ساعات مضت

Buy

$2.45

82.2

$201

0x...1e39

3ساعات مضت

Sell

$2.45

300

$735

0x...b2b3

3ساعات مضت

Buy

$2.45

84.6

$207

0x...7399

3ساعات مضت

Buy

$2.45

278

$680

0x...7399
nav_search nav_search

$2,094,235

U
UniV3Pool
V

VIRTUAL

499,832

W

WETH

267

WETH : VIRTUAL

1:1379.74

$55,213

U
UniV3Pool
V

VIRTUAL

22,887

U

USDC

0.2618

USDC : VIRTUAL

1:0.41478

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

92دقائق مضت

-0.00 VIRTUAL

-1.11 WETH

Add

5ساعات مضت

+542 VIRTUAL

+0.3576 WETH

Add

6ساعات مضت

+18 VIRTUAL

+0.02971 WETH

Add

7ساعات مضت

+3.95K VIRTUAL

+1.48 WETH

Add

7ساعات مضت

+18.28K VIRTUAL

+6.01 WETH

Remove

7ساعات مضت

-30.24K VIRTUAL

-0.00 WETH

Remove

7ساعات مضت

-1.03K VIRTUAL

-2.75 WETH

Remove

8ساعات مضت

-21.3 VIRTUAL

-0.01591 WETH

Add

9ساعات مضت

+3.93 VIRTUAL

+0.004321 WETH

Add

11ساعات مضت

+227 VIRTUAL

+0.1900 WETH

Remove

11ساعات مضت

-0.00 VIRTUAL

-0.2558 WETH

Remove

12ساعات مضت

-0.00 VIRTUAL

-0.07183 WETH

Add

12ساعات مضت

+827 VIRTUAL

+0.02925 WETH

Remove

12ساعات مضت

-745 VIRTUAL

-0.5269 WETH

Add

12ساعات مضت

+2.55K VIRTUAL

+1.68 WETH

Add

12ساعات مضت

+173 VIRTUAL

+0.1565 WETH

Remove

12ساعات مضت

-0.00 VIRTUAL

-2.74 WETH

Remove

12ساعات مضت

-0.00 VIRTUAL

-0.2693 WETH

Add

13ساعات مضت

+299 VIRTUAL

+0.7532 WETH

Remove

13ساعات مضت

-0.00 VIRTUAL

-0.6363 WETH

Add

13ساعات مضت

+24.7 VIRTUAL

+0.1052 WETH

Remove

13ساعات مضت

-0.00 VIRTUAL

-6 WETH

Remove

14ساعات مضت

-120 VIRTUAL

-0.2078 WETH

Add

15ساعات مضت

+683 VIRTUAL

+0.5518 WETH

Add

15ساعات مضت

+99.1 VIRTUAL

+0.05978 WETH

Add

15ساعات مضت

+32.3 VIRTUAL

+0.01935 WETH

Add

18ساعات مضت

+1.27K VIRTUAL

+0.9104 WETH

Add

18ساعات مضت

+5K VIRTUAL

+3.18 WETH

Add

19ساعات مضت

+1.92K VIRTUAL

+1.17 WETH

Add

20ساعات مضت

+54.4 VIRTUAL

+0.1593 WETH

Remove

20ساعات مضت

-0.00 VIRTUAL

-1.63 WETH

Add

20ساعات مضت

+121 VIRTUAL

+0.2476 WETH

Remove

20ساعات مضت

-0.00 VIRTUAL

-0.2673 WETH

Add

21ساعات مضت

+0.8149 VIRTUAL

+0.1609 WETH