Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
FAN

FTM fantom

0x4E15...7870 copy

FTM FTM

$1.0089

-5.77%

  • 24h high

    $1.070

  • 24h low

    $0.9405

  • 24h vol (FTM)

    1.23M

  • 24h vol(USDT)

    1.21M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
FTM FTM
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

11دقائق مضت

Buy

$1.010

128

$128

0x...4ad4

22دقائق مضت

Buy

$1.010

165

$167

0x...4A0d

28دقائق مضت

Buy

$1.010

14.8K

$14.89K

0x...8Dd1

39دقائق مضت

Buy

$1

21.9K

$21.97K

0x...f7a1

42دقائق مضت

Buy

$1

10.84K

$10.84K

0x...f0a9

43دقائق مضت

Buy

$0.9989

9.44K

$9.44K

0x...80e7

43دقائق مضت

Buy

$0.9979

16.22K

$16.19K

0x...f7a1

43دقائق مضت

Buy

$0.9959

6.52K

$6.5K

0x...F7D8

44دقائق مضت

Buy

$0.9949

6.52K

$6.49K

0x...f0a9

44دقائق مضت

Buy

$0.9939

15.46K

$15.37K

0x...7551

54دقائق مضت

Buy

$0.9949

7.11K

$7.08K

0x...7551

55دقائق مضت

Buy

$0.9949

6.69K

$6.66K

0x...89ed

58دقائق مضت

Sell

$0.9959

20.9

$20.8

0x...3E98

58دقائق مضت

Buy

$0.9949

6.22K

$6.19K

0x...1587

58دقائق مضت

Buy

$0.9939

2.27K

$2.26K

0x...bBA3

59دقائق مضت

Buy

$0.9929

11.02K

$10.95K

0x...f7a1

60دقائق مضت

Buy

$0.9919

7.31K

$7.25K

0x...0cB7

60دقائق مضت

Buy

$0.9909

6.09K

$6.04K

0x...7f8c

60دقائق مضت

Buy

$0.9899

21.28K

$21.07K

0x...2edF

65دقائق مضت

Buy

$0.9849

9.3K

$9.16K

0x...7551

65دقائق مضت

Buy

$0.9839

7.54K

$7.42K

0x...140B

66دقائق مضت

Buy

$0.9829

6.87K

$6.76K

0x...7551

68دقائق مضت

Buy

$0.9789

15.79K

$15.45K

0x...0c9F

87دقائق مضت

Buy

$0.9729

6.2K

$6.03K

0x...0819

88دقائق مضت

Buy

$0.9719

5.84K

$5.68K

0x...EFd1

100دقائق مضت

Buy

$0.9709

239

$232

0x...709c

2ساعات مضت

Buy

$0.9729

9.88K

$9.62K

0x...9E28

2ساعات مضت

Buy

$0.9639

24.63K

$23.74K

0x...8e5e

2ساعات مضت

Buy

$0.9609

7.56K

$7.27K

0x...0819

2ساعات مضت

Buy

$0.9599

6.16K

$5.91K

0x...7551

2ساعات مضت

Buy

$0.9599

6.35K

$6.1K

0x...0cB7

3ساعات مضت

Buy

$0.9579

8.1K

$7.76K

0x...7551

3ساعات مضت

Sell

$0.9609

3.21K

$3.09K

0x...189e

3ساعات مضت

Buy

$0.9619

708

$681

0x...9cE8

3ساعات مضت

Buy

$0.9619

9.65K

$9.28K

0x...6e7F

4ساعات مضت

Buy

$0.9599

9.73K

$9.34K

0x...d728

4ساعات مضت

Buy

$0.9589

12.15K

$11.64K

0x...f7a1

4ساعات مضت

Buy

$0.9579

9.29K

$8.9K

0x...7551

4ساعات مضت

Buy

$0.9579

6.55K

$6.27K

0x...5af8

4ساعات مضت

Buy

$0.9579

10.34K

$9.91K

0x...140B

4ساعات مضت

Buy

$0.9559

6.99K

$6.69K

0x...0cB7

4ساعات مضت

Buy

$0.9509

1.11K

$1.05K

0x...D1C9

4ساعات مضت

Buy

$0.9529

1.63K

$1.55K

0x...A96b

4ساعات مضت

Buy

$0.9509

9.62K

$9.15K

0x...D1EF

4ساعات مضت

Buy

$0.9479

7.54K

$7.15K

0x...0cB7

5ساعات مضت

Buy

$0.9489

45.1

$42.8

0x...363D

5ساعات مضت

Sell

$0.9419

9.72K

$9.16K

0x...14C8

5ساعات مضت

Sell

$0.9409

13.76K

$12.94K

0x...F7D8

5ساعات مضت

Sell

$0.9419

5.82K

$5.49K

0x...7551

5ساعات مضت

Sell

$0.9429

17.88K

$16.86K

0x...f0a9
nav_search nav_search

$3,311,675

U
UniV3Pool
F

FTM

1,590,678

W

WETH

504

WETH : FTM

1:3359.18

$120,350

S
SushiSwap
F

FTM

59,455

W

WETH

18

WETH : FTM

1:3359.18

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

2ساعات مضت

-248.64K FTM

-111 WETH

Add

2ساعات مضت

+256.31K FTM

+109 WETH

Add

2ساعات مضت

+2.71K FTM

+0.9596 WETH

Add

2ساعات مضت

+19.61K FTM

+2.71 WETH

Remove

2ساعات مضت

-15.94K FTM

-0.00 WETH

Remove

3ساعات مضت

-242.86K FTM

-30.9 WETH

Add

3ساعات مضت

+240.77K FTM

+31.5 WETH

Remove

14ساعات مضت

-244.65K FTM

-205 WETH

Add

14ساعات مضت

+240.47K FTM

+206 WETH

Remove

20ساعات مضت

-228.77K FTM

-110 WETH

Add

20ساعات مضت

+230.87K FTM

+109 WETH

Remove

24ساعات مضت

-234.14K FTM

-96.6 WETH

Add

24ساعات مضت

+232.54K FTM

+97.1 WETH

Add

28ساعات مضت

+508 FTM

+0.1549 WETH

Remove

30ساعات مضت

-281.46K FTM

-59.9 WETH

Add

30ساعات مضت

+280.59K FTM

+60.2 WETH

Remove

30ساعات مضت

-280.57K FTM

-60.2 WETH

Add

30ساعات مضت

+278.4K FTM

+60.8 WETH

Add

31ساعات مضت

+189 FTM

+0.01058 WETH

Remove

31ساعات مضت

-278.4K FTM

-56.7 WETH

Add

31ساعات مضت

+302.85K FTM

+49.7 WETH

Remove

31ساعات مضت

-302.17K FTM

-28.4 WETH

Add

31ساعات مضت

+299.92K FTM

+29 WETH

Remove

35ساعات مضت

-302.7K FTM

-437 WETH

Add

35ساعات مضت

+290.19K FTM

+441 WETH

Add

46ساعات مضت

+86.55K FTM

+21.8 WETH

Remove

47ساعات مضت

-117.66K FTM

-0.00 WETH

Remove

12-20

-1.04K FTM

-0.02383 WETH

Remove

12-20

-245.69K FTM

-134 WETH

Add

12-20

+242.44K FTM

+135 WETH

Remove

12-20

-2.99K FTM

-0.4443 WETH

Add

12-20

+889 FTM

+0.1322 WETH

Add

12-20

+3K FTM

+0.4435 WETH

Remove

12-20

-237.23K FTM

-88.6 WETH

Add

12-20

+240.21K FTM

+87.8 WETH

Add

12-20

+14.89K FTM

+3.75 WETH

Remove

12-20

-267.67K FTM

-192 WETH

Add

12-20

+246.66K FTM

+198 WETH

Remove

12-20

-14.89K FTM

-2.29 WETH

Add

12-20

+14.89K FTM

+2.29 WETH

Add

12-19

+636 FTM

+0.1000 WETH

Add

12-19

+0.00 FTM

+42 WETH

Remove

12-19

-234.57K FTM

-349 WETH

Add

12-19

+229.42K FTM

+351 WETH

Remove

12-19

-229.42K FTM

-351 WETH

Add

12-19

+230.98K FTM

+350 WETH