OPT

OPTIMUS OPTIMUS

0x562e...215d copy

OPTIMUS OPTIMUS

$0.07733

+0.91%

  • 24h high

    $0.07843

  • 24h low

    $0.07445

  • 24h vol (OPTIMUS)

    251.36K

  • 24h vol(USDT)

    19.23K

Time1m5m15m30m1h4h1D1W
LitePro

34دقائق مضت

Sell

$0.07729

8.81K

$682

4ساعات مضت

Sell

$0.07689

429

$33

5ساعات مضت

Buy

$0.07689

5.01K

$385

5ساعات مضت

Sell

$0.07670

2.5K

$192

7ساعات مضت

Sell

$0.07710

2.5K

$193

7ساعات مضت

Sell

$0.07699

30

$2.31

7ساعات مضت

Sell

$0.07679

73.3

$5.63

8ساعات مضت

Buy

$0.07630

13.05K

$996

11ساعات مضت

Buy

$0.07639

5.24K

$401

12ساعات مضت

Buy

$0.07580

876

$66.4

14ساعات مضت

Sell

$0.07620

1.03K

$79

15ساعات مضت

Sell

$0.07710

1.01K

$78.3

17ساعات مضت

Sell

$0.07710

11.51K

$888

17ساعات مضت

Sell

$0.07710

11.32K

$873

19ساعات مضت

Sell

$0.07789

5K

$390

19ساعات مضت

Buy

$0.07839

56.89K

$4.46K

19ساعات مضت

Buy

$0.07610

44.93K

$3.42K

19ساعات مضت

Sell

$0.07449

18.03K

$1.34K

20ساعات مضت

Buy

$0.07520

474

$35.7

20ساعات مضت

Sell

$0.07489

20K

$1.49K

22ساعات مضت

Buy

$0.07539

14.56K

$1.09K

22ساعات مضت

Buy

$0.07570

7.61K

$576

22ساعات مضت

Buy

$0.07530

4.62K

$348

23ساعات مضت

Sell

$0.07530

15.78K

$1.18K

23ساعات مضت

Sell

$0.07660

22.45K

$1.72K

24ساعات مضت

Sell

$0.07789

1.38K

$108

26ساعات مضت

Buy

$0.07789

88.6

$6.9

26ساعات مضت

Buy

$0.07810

12.79K

$999

26ساعات مضت

Sell

$0.078

6.37K

$497

26ساعات مضت

Buy

$0.07829

6.37K

$499

26ساعات مضت

Buy

$0.078

6.21K

$484

31ساعات مضت

Buy

$0.07729

19

$1.47

32ساعات مضت

Buy

$0.07729

12.95K

$1K

32ساعات مضت

Buy

$0.07699

3.15K

$243

33ساعات مضت

Buy

$0.07649

5.43K

$416

33ساعات مضت

Buy

$0.07630

7.2K

$550

33ساعات مضت

Sell

$0.07630

1.29K

$99.2

33ساعات مضت

Sell

$0.07630

148.44K

$11.32K

33ساعات مضت

Buy

$0.08219

4.23K

$348

33ساعات مضت

Buy

$0.08229

3.72K

$307

33ساعات مضت

Buy

$0.08179

9.72K

$795

34ساعات مضت

Sell

$0.08169

12.88K

$1.05K

34ساعات مضت

Sell

$0.08240

79.27K

$6.53K

34ساعات مضت

Buy

$0.08550

93.55K

$7.99K

34ساعات مضت

Sell

$0.08129

13.95K

$1.13K

34ساعات مضت

Buy

$0.08190

148.44K

$12.15K

34ساعات مضت

Buy

$0.07580

79.46K

$6.02K

35ساعات مضت

Sell

$0.07320

3K

$219

36ساعات مضت

Buy

$0.07340

7.59K

$557

36ساعات مضت

Buy

$0.07340

7.55K

$555

$596,220

U
Uniswap V2
O

OPTIMUS

3,852,515

W

WETH

88

WETH : OPTIMUS

1:43754.7

$21,938

U
UniV3Pool
O

OPTIMUS

269,161

W

WETH

0.3316

WETH : OPTIMUS

1:43754.7

Type

Amount/Token

User

notData notData
No data