UMB

UMB Umbrella Network

0x6fC1...83B2 copy

UMB UMB

$0.007776

-0.05%

  • 24h high

    $0.007783

  • 24h low

    $0.007776

  • 24h vol (UMB)

    182.64K

  • 24h vol(USDT)

    1421.39

Time1m5m15m30m1h4h1D1W
LitePro

70دقائق مضت

Sell

$0.007776

8926.25

$69.415

10ساعات مضت

Sell

$0.007783

173.72K

$1351.97

29ساعات مضت

Sell

$0.00778

45.31K

$352.553

31ساعات مضت

Sell

$0.007889

40.50K

$319.532

32ساعات مضت

Sell

$0.007823

33.31K

$260.607

32ساعات مضت

Sell

$0.007795

87.21K

$679.809

33ساعات مضت

Sell

$0.007629

4087.92

$31.185

37ساعات مضت

Sell

$0.007523

154.71K

$1163.88

38ساعات مضت

Sell

$0.007751

233.55K

$1810.22

38ساعات مضت

Buy

$0.007751

99.54K

$771.517

38ساعات مضت

Buy

$0.007751

233.55K

$1810.22

39ساعات مضت

Buy

$0.007586

119.30K

$905.021

40ساعات مضت

Sell

$0.007425

138.24K

$1026.5

41ساعات مضت

Sell

$0.007503

90.69K

$680.45

41ساعات مضت

Buy

$0.007503

177.31K

$1330.36

41ساعات مضت

Buy

$0.007503

90.69K

$680.45

42ساعات مضت

Sell

$0.007331

12.43K

$91.101

47ساعات مضت

Buy

$0.007301

78.92K

$576.195

47ساعات مضت

Sell

$0.007227

79.47K

$574.296

47ساعات مضت

Buy

$0.007227

152.50K

$1102.06

47ساعات مضت

Buy

$0.007227

79.47K

$574.296

47ساعات مضت

Sell

$0.007092

143.70K

$1019.06

11-06

Sell

$0.007037

190.32K

$1339.18

11-06

Buy

$0.006982

30.07K

$209.987

11-06

Sell

$0.006832

13.19K

$90.132

11-05

Sell

$0.006867

47.63K

$327.074

11-05

Buy

$0.006903

7492.7

$51.723

11-05

Sell

$0.006897

9478.2

$65.374

11-05

Sell

$0.006896

4516.24

$31.144

11-05

Buy

$0.0069

40.71K

$280.909

11-05

Buy

$0.006864

146.62K

$1006.39

11-05

Buy

$0.006735

31.59K

$212.779

11-05

Buy

$0.006708

23.25K

$155.974

11-05

Buy

$0.006688

82.52K

$551.914

11-05

Buy

$0.006622

32.13K

$212.784

11-05

Buy

$0.006603

52.87K

$349.108

11-05

Sell

$0.006526

82.77K

$540.218

11-05

Buy

$0.006595

129.92K

$856.827

11-05

Buy

$0.006395

33.28K

$212.848

11-05

Buy

$0.006363

49.36K

$314.099

11-05

Sell

$0.006416

40.75K

$261.461

11-05

Sell

$0.006444

155.00K

$998.781

11-05

Sell

$0.006576

10.00K

$65.77

11-04

Sell

$0.006672

48.87K

$326.066

11-04

Buy

$0.006742

74.34K

$501.196

11-04

Buy

$0.006685

23.35K

$156.058

11-04

Sell

$0.006677

45.09K

$301.037

11-04

Sell

$0.006667

91.64K

$610.93

11-04

Buy

$0.006728

109.04K

$733.596

11-04

Buy

$0.006728

26.07K

$175.383

$246,890

U
Uniswap V2
U

UMB

15,872,624

W

WETH

43

WETH : UMB

1:373495.5

$1,988

S
SushiSwap
U

UMB

127,224

W

WETH

0.3438

WETH : UMB

1:373495.5

Type

Amount/Token

User

notData notData
No data