GAM

GHX GamerCoin

0x728f...387d copy

GHX GHX

$0.07632

-0.11%

  • 24h high

    $0.07854

  • 24h low

    $0.06867

  • 24h vol (GHX)

    1.38M

  • 24h vol(USDT)

    102.88K

Time1m5m15m30m1h4h1D1W
LitePro

2دقائق مضت

Buy

$0.07630

11.56K

$882

3دقائق مضت

Buy

$0.07589

49.01K

$3.72K

3دقائق مضت

Sell

$0.07439

95K

$7.06K

2ساعات مضت

Sell

$0.07699

2.13K

$165

2ساعات مضت

Buy

$0.07710

1.27K

$98.5

3ساعات مضت

Buy

$0.07699

2.57K

$198

3ساعات مضت

Sell

$0.07699

4.09K

$316

3ساعات مضت

Sell

$0.07710

5.78K

$446

4ساعات مضت

Buy

$0.07729

30.24K

$2.33K

4ساعات مضت

Sell

$0.07620

11.42K

$871

5ساعات مضت

Buy

$0.07710

39.12K

$3.01K

6ساعات مضت

Sell

$0.07570

32.59K

$2.46K

6ساعات مضت

Buy

$0.07670

39.27K

$3.01K

6ساعات مضت

Sell

$0.07549

41.91K

$3.16K

6ساعات مضت

Sell

$0.07679

1.89K

$146

7ساعات مضت

Sell

$0.07679

5.17K

$397

7ساعات مضت

Buy

$0.07689

39.22K

$3.01K

7ساعات مضت

Sell

$0.07570

710

$53.7

7ساعات مضت

Sell

$0.07430

75.72K

$5.62K

7ساعات مضت

Buy

$0.07430

39.48K

$2.93K

8ساعات مضت

Buy

$0.07710

32.88K

$2.53K

8ساعات مضت

Buy

$0.07599

25.53K

$1.94K

8ساعات مضت

Sell

$0.06869

318.31K

$21.85K

8ساعات مضت

Buy

$0.06869

220.43K

$15.13K

9ساعات مضت

Buy

$0.07829

2.82K

$221

9ساعات مضت

Buy

$0.0785

12.76K

$1K

10ساعات مضت

Buy

$0.07810

3.07K

$240

11ساعات مضت

Sell

$0.07770

27.55K

$2.14K

11ساعات مضت

Buy

$0.0785

20.05K

$1.57K

11ساعات مضت

Sell

$0.07689

8.3K

$638

11ساعات مضت

Sell

$0.07710

15.74K

$1.21K

11ساعات مضت

Sell

$0.07739

7.02K

$544

12ساعات مضت

Buy

$0.07789

29.4K

$2.29K

12ساعات مضت

Buy

$0.07710

14.48K

$1.11K

12ساعات مضت

Buy

$0.07649

47.98K

$3.67K

12ساعات مضت

Sell

$0.07499

63.76K

$4.78K

12ساعات مضت

Sell

$0.07710

4.27K

$330

13ساعات مضت

Buy

$0.07720

740

$57.2

14ساعات مضت

Sell

$0.07729

15.73K

$1.21K

14ساعات مضت

Sell

$0.07779

4.06K

$316

17ساعات مضت

Buy

$0.07779

38.77K

$3.01K

17ساعات مضت

Sell

$0.07639

1.9K

$145

17ساعات مضت

Buy

$0.07670

12.71K

$975

17ساعات مضت

Sell

$0.07630

1.37K

$105

19ساعات مضت

Buy

$0.07649

6.53K

$500

19ساعات مضت

Buy

$0.07660

7.2K

$552

19ساعات مضت

Sell

$0.07630

19K

$1.44K

19ساعات مضت

Sell

$0.07699

3.48K

$268

21ساعات مضت

Sell

$0.07710

1.69K

$130

21ساعات مضت

Buy

$0.07689

16.01K

$1.23K

$720,193

U
Uniswap V2
G

GHX

4,716,905

W

WETH

97

WETH : GHX

1:48436.9

$33,373

U
UniV3Pool
G

GHX

293,779

W

WETH

3

WETH : GHX

1:48436.9

Type

Amount/Token

User