DIA

DIA DIA

0x84cA...9419 copy

DIA DIA

$0.6933

+13.85%

  • 24h high

    $0.7227

  • 24h low

    $0.6090

  • 24h vol (DIA)

    47.92K

  • 24h vol(USDT)

    32.32K

Time1m5m15m30m1h4h1D1W
LitePro

8دقائق مضت

Sell

$0.6929

2.31K

$1.6K

40دقائق مضت

Sell

$0.7079

145

$103

75دقائق مضت

Sell

$0.7089

412

$292

75دقائق مضت

Buy

$0.7089

412

$292

75دقائق مضت

Sell

$0.7059

651

$460

75دقائق مضت

Buy

$0.7059

651

$460

110دقائق مضت

Sell

$0.7189

18.6

$13.4

3ساعات مضت

Sell

$0.7119

853

$607

3ساعات مضت

Buy

$0.7119

853

$607

4ساعات مضت

Sell

$0.7189

188

$135

5ساعات مضت

Buy

$0.7229

696

$503

5ساعات مضت

Buy

$0.7179

696

$500

5ساعات مضت

Buy

$0.7129

967

$690

5ساعات مضت

Buy

$0.7099

881

$625

6ساعات مضت

Buy

$0.7069

707

$500

6ساعات مضت

Buy

$0.7099

620

$440

6ساعات مضت

Buy

$0.7039

621

$437

6ساعات مضت

Buy

$0.7009

714

$500

6ساعات مضت

Buy

$0.7019

1.43K

$1K

6ساعات مضت

Buy

$0.6979

662

$462

6ساعات مضت

Buy

$0.6939

676

$469

6ساعات مضت

Buy

$0.6929

1.23K

$853

7ساعات مضت

Buy

$0.6830

956

$653

7ساعات مضت

Sell

$0.6860

69.6

$47.8

7ساعات مضت

Sell

$0.6760

574

$388

7ساعات مضت

Buy

$0.6850

730

$500

7ساعات مضت

Buy

$0.6870

641

$440

11ساعات مضت

Buy

$0.6810

735

$500

11ساعات مضت

Buy

$0.6760

741

$500

13ساعات مضت

Buy

$0.6760

1.32K

$893

13ساعات مضت

Buy

$0.6710

746

$500

14ساعات مضت

Buy

$0.6760

933

$631

14ساعات مضت

Buy

$0.6680

1.31K

$881

14ساعات مضت

Buy

$0.6620

299

$198

15ساعات مضت

Sell

$0.6570

762

$501

15ساعات مضت

Buy

$0.6610

375

$248

15ساعات مضت

Buy

$0.6590

495

$326

15ساعات مضت

Sell

$0.6600

283

$187

15ساعات مضت

Buy

$0.6580

1.18K

$782

15ساعات مضت

Sell

$0.6650

88

$58.5

17ساعات مضت

Buy

$0.6660

1.13K

$759

17ساعات مضت

Buy

$0.6600

1.52K

$1K

18ساعات مضت

Buy

$0.6510

1.54K

$1K

19ساعات مضت

Sell

$0.6420

2.71K

$1.74K

19ساعات مضت

Buy

$0.6580

3.22K

$2.12K

20ساعات مضت

Buy

$0.6470

1.58K

$1.02K

20ساعات مضت

Buy

$0.6430

2.33K

$1.5K

22ساعات مضت

Buy

$0.6300

3.21K

$2.02K

24ساعات مضت

Sell

$0.6089

2.91K

$1.77K

24ساعات مضت

Sell

$0.6260

1.72K

$1.07K

$131,864

U
UniV3Pool
D

DIA

83,897

U

USDC

73,664

USDC : DIA

1:1.443

$106,006

S
SushiSwap
D

DIA

75,731

U

USDC

53,476

USDC : DIA

1:1.443

$94,474

U
UniV3Pool
D

DIA

88,503

W

WETH

10

WETH : DIA

1:4915.74

Type

Amount/Token

User