SWO

GOLD Swords & Dungeons GOLD

0xA78B...6BD8 copy

GOLD GOLD

$0.047658

+39.06%

  • 24h high

    $0.050808

  • 24h low

    $0.033832

  • 24h vol (GOLD)

    7.68M

  • 24h vol(USDT)

    331.02K

Time1m5m15m30m1h4h1D1W
LitePro

73دقائق مضت

Sell

$0.047658

105.92K

$5047.69

80دقائق مضت

Sell

$0.048552

67.57K

$3280.6

90دقائق مضت

Sell

$0.04912

2245.28

$110.289

2ساعات مضت

Sell

$0.049213

24.24K

$1193

2ساعات مضت

Sell

$0.049417

115.92K

$5728.39

3ساعات مضت

Sell

$0.050266

70.78K

$3557.8

3ساعات مضت

Sell

$0.050724

6353.29

$322.266

3ساعات مضت

Buy

$0.050776

25.65K

$1302.53

3ساعات مضت

Buy

$0.050533

10.29K

$520.213

3ساعات مضت

Buy

$0.050303

14.44K

$726.609

3ساعات مضت

Buy

$0.050173

15.52K

$778.6

3ساعات مضت

Buy

$0.050032

7775.57

$389.027

3ساعات مضت

Buy

$0.049937

331.23K

$16.54K

3ساعات مضت

Buy

$0.047081

27.58K

$1298.35

4ساعات مضت

Buy

$0.046771

1216.44

$56.894

4ساعات مضت

Buy

$0.046769

10.96K

$512.684

4ساعات مضت

Buy

$0.046682

60.68K

$2832.65

4ساعات مضت

Buy

$0.046188

170.47K

$7873.51

4ساعات مضت

Buy

$0.044843

16.75K

$750.952

4ساعات مضت

Buy

$0.044714

11.16K

$498.79

4ساعات مضت

Sell

$0.044608

128.46K

$5730.49

5ساعات مضت

Buy

$0.045577

61.55K

$2805.2

5ساعات مضت

Buy

$0.045108

85.41K

$3852.83

5ساعات مضت

Sell

$0.044453

72.29K

$3213.38

5ساعات مضت

Buy

$0.045

80.96K

$3643.07

5ساعات مضت

Buy

$0.044335

16.33K

$723.84

5ساعات مضت

Buy

$0.044223

29.27K

$1294.32

5ساعات مضت

Buy

$0.043997

29.41K

$1294.11

5ساعات مضت

Buy

$0.043711

29.56K

$1292.14

5ساعات مضت

Buy

$0.043448

72.29K

$3140.68

5ساعات مضت

Buy

$0.042921

48.19K

$2068.36

5ساعات مضت

Buy

$0.04257

24.24K

$1031.97

6ساعات مضت

Buy

$0.042395

57.97K

$2457.62

6ساعات مضت

Buy

$0.042199

46.16K

$1948.03

6ساعات مضت

Buy

$0.041957

2245.28

$94.205

6ساعات مضت

Buy

$0.042217

19.19K

$810.187

6ساعات مضت

Buy

$0.04213

125.29K

$5278.62

6ساعات مضت

Buy

$0.041251

19.65K

$810.691

6ساعات مضت

Buy

$0.041075

9532.08

$391.534

6ساعات مضت

Buy

$0.040948

6525.97

$267.228

6ساعات مضت

Buy

$0.040905

44.73K

$1829.56

7ساعات مضت

Buy

$0.040606

9626.86

$390.911

7ساعات مضت

Buy

$0.040486

19.30K

$781.341

7ساعات مضت

Buy

$0.040549

12.90K

$523.064

7ساعات مضت

Buy

$0.040481

56.44K

$2284.64

7ساعات مضت

Buy

$0.040117

65.50K

$2627.65

7ساعات مضت

Buy

$0.039699

8265.93

$328.151

7ساعات مضت

Buy

$0.039637

66.28K

$2627.2

7ساعات مضت

Buy

$0.039216

66.99K

$2627.01

7ساعات مضت

Sell

$0.038799

282.12K

$10.95K

$1,099,944

U
UniV3Pool
G

GOLD

11,523,192

W

WETH

208

WETH : GOLD

1:55598