SYN

SYNC Syncus

0xa41d...b7F0 copy

SYNC SYNC

$0.0001831

-1.37%

  • 24h high

    $0.0001856

  • 24h low

    $0.0001828

  • 24h vol (SYNC)

    142.53K

  • 24h vol(USDT)

    26.2

Time1m5m15m30m1h4h1D1W
LitePro

8ساعات مضت

Sell

$0.000183

193.57K

$35.4

15ساعات مضت

Sell

$0.000183

24.25K

$4.45

16ساعات مضت

Sell

$0.000185

21.98K

$4.06

19ساعات مضت

Buy

$0.000184

75.11K

$13.8

19ساعات مضت

Sell

$0.000183

14.7

$0.0027

19ساعات مضت

Sell

$0.000183

21.17K

$3.87

30ساعات مضت

Sell

$0.000186

17.74K

$3.29

33ساعات مضت

Sell

$0.000184

78.5

$0.0145

36ساعات مضت

Sell

$0.000185

14.41K

$2.67

36ساعات مضت

Sell

$0.000185

5.8K

$1.07

36ساعات مضت

Sell

$0.000186

11.85K

$2.2

38ساعات مضت

Sell

$0.000185

152.34K

$28.2

39ساعات مضت

Buy

$0.000184

18.74K

$3.45

43ساعات مضت

Sell

$0.000186

42.44K

$7.88

12-24

Sell

$0.000181

138.59K

$25.1

12-24

Buy

$0.00018

1.5M

$271

12-24

Buy

$0.000175

38.03K

$6.65

12-23

Sell

$0.000176

239.88K

$42.1

12-23

Sell

$0.000176

983.75K

$173

12-23

Buy

$0.000172

29.93K

$5.14

12-23

Sell

$0.000173

8.98K

$1.56

12-23

Sell

$0.000173

103.25K

$17.9

12-23

Buy

$0.000177

227.72K

$40.2

12-23

Sell

$0.000177

796.47K

$141

12-22

Sell

$0.00018

23.09K

$4.16

12-22

Sell

$0.00018

935.14K

$168

12-22

Sell

$0.000182

81.84K

$14.9

12-22

Buy

$0.000182

124.46K

$22.7

12-21

Buy

$0.000188

90.46K

$17

12-21

Buy

$0.000191

72.02K

$13.7

12-21

Buy

$0.00019

205.75K

$39.1

12-21

Sell

$0.000187

3.1M

$580

12-21

Sell

$0.000193

98.87K

$19.1

12-21

Buy

$0.000189

1.6M

$304

12-19

Sell

$0.000202

865.48K

$175

12-19

Sell

$0.000204

485K

$98.8

12-19

Buy

$0.000203

145.73K

$29.6

12-19

Buy

$0.000203

58.16K

$11.8

12-19

Sell

$0.000204

442.49K

$90.2

12-19

Buy

$0.000206

1.67M

$346

12-18

Buy

$0.00021

1.18M

$248

12-18

Sell

$0.000207

113.79K

$23.6

12-18

Sell

$0.00021

306.97K

$64.4

12-17

Buy

$0.000218

390.53K

$85.1

12-17

Sell

$0.000217

883.65K

$192

12-17

Sell

$0.000219

28.94K

$6.33

12-17

Sell

$0.000219

98.21K

$21.5

12-17

Sell

$0.000219

11.12K

$2.44

12-16

Buy

$0.000215

29.77K

$6.41

12-16

Sell

$0.000219

1.02K

$0.225

$66,506

U
Uniswap V2
S

SYNC

183,894,745

W

WETH

10

WETH : SYNC

1:18414340.9

Type

Amount/Token

User

notData notData
No data