Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
RAI

RAI RAI

0xc575...F52C copy

RAI RAI

$1.52

+4.52%

  • 24h high

    $2.024

  • 24h low

    $1.24

  • 24h vol (RAI)

    3.14M

  • 24h vol(USDT)

    5.11M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
RAI RAI
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

2دقائق مضت

Buy

$1.53

227

$346

0x...0de1

3دقائق مضت

Buy

$1.52

286

$436

0x...e796

3دقائق مضت

Buy

$1.52

648

$986

0x...9B24

4دقائق مضت

Buy

$1.52

86.4

$131

0x...f448

5دقائق مضت

Buy

$1.51

1.7K

$2.57K

0x...9B24

6دقائق مضت

Buy

$1.5

93

$140

0x...4549

8دقائق مضت

Buy

$1.5

1.19K

$1.79K

0x...6274

9دقائق مضت

Buy

$1.48

150

$224

0x...bDeb

12دقائق مضت

Buy

$1.48

186

$276

0x...2818

13دقائق مضت

Buy

$1.48

129

$192

0x...6104

14دقائق مضت

Buy

$1.48

139

$207

0x...1C10

16دقائق مضت

Buy

$1.48

30.4

$45.2

0x...324e

16دقائق مضت

Sell

$1.48

55.7

$82.7

0x...814A

16دقائق مضت

Buy

$1.48

590

$876

0x...aE13

16دقائق مضت

Sell

$1.48

3.71K

$5.51K

0x...cB3e

16دقائق مضت

Sell

$1.48

589

$876

0x...aE13

17دقائق مضت

Buy

$1.52

436

$661

0x...1C10

17دقائق مضت

Sell

$1.51

4.74K

$7.18K

0x...A5ef

22دقائق مضت

Buy

$1.56

75.2

$117

0x...1713

22دقائق مضت

Buy

$1.55

67.4

$105

0x...A411

23دقائق مضت

Buy

$1.55

305

$474

0x...CF23

31دقائق مضت

Buy

$1.55

135

$209

0x...214B

45دقائق مضت

Sell

$1.55

972

$1.5K

0x...65d1

45دقائق مضت

Buy

$1.55

1.97K

$3.05K

0x...204a

45دقائق مضت

Buy

$1.55

972

$1.5K

0x...65d1

46دقائق مضت

Sell

$1.53

194

$297

0x...7157

47دقائق مضت

Sell

$1.53

61.9

$94.8

0x...967b

55دقائق مضت

Buy

$1.53

912

$1.39K

0x...0Bba

63دقائق مضت

Sell

$1.53

150

$228

0x...0A22

77دقائق مضت

Sell

$1.53

1.14K

$1.75K

0x...4CC7

79دقائق مضت

Buy

$1.54

105

$161

0x...F272

80دقائق مضت

Sell

$1.53

50

$76.7

0x...8A99

82دقائق مضت

Buy

$1.53

519

$797

0x...eE29

82دقائق مضت

Sell

$1.53

150

$229

0x...0A22

89دقائق مضت

Buy

$1.53

22.7

$34.8

0x...D568

90دقائق مضت

Sell

$1.53

624

$954

0x...4a3b

91دقائق مضت

Buy

$1.53

59.4

$91.1

0x...7c7e

94دقائق مضت

Buy

$1.53

298

$457

0x...D568

95دقائق مضت

Buy

$1.53

356

$545

0x...eE29

96دقائق مضت

Buy

$1.53

333

$508

0x...9E7f

100دقائق مضت

Sell

$1.53

316

$483

0x...3351

101دقائق مضت

Sell

$1.53

7K

$10.69K

0x...4365

102دقائق مضت

Buy

$1.58

110

$174

0x...5b03

103دقائق مضت

Buy

$1.58

109

$172

0x...c958

106دقائق مضت

Sell

$1.58

4K

$6.33K

0x...2124

107دقائق مضت

Buy

$1.62

1.28K

$2.07K

0x...21B1

108دقائق مضت

Sell

$1.61

46.8

$75.2

0x...DDEd

110دقائق مضت

Buy

$1.61

354

$568

0x...2828

119دقائق مضت

Buy

$1.60

166

$266

0x...2480

2ساعات مضت

Sell

$1.60

54.3

$87

0x...E555
nav_search nav_search

$1,185,157

U
Uniswap V2
R

RAI

388,531

W

WETH

170

WETH : RAI

1:2290.15

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

11ساعات مضت

+0.002965 WETH

+7.03 RAI

Add

17ساعات مضت

+1.89 WETH

+3.83K RAI

Remove

26ساعات مضت

-0.2568 WETH

-555 RAI

Add

27ساعات مضت

+0.2560 WETH

+557 RAI

Remove

28ساعات مضت

-0.02492 WETH

-62.2 RAI

Add

29ساعات مضت

+3 WETH

+7.23K RAI

Remove

30ساعات مضت

-0.01928 WETH

-78.4 RAI

Remove

30ساعات مضت

-0.08960 WETH

-606 RAI

Add

30ساعات مضت

+0.1145 WETH

+841 RAI

Add

12-20

+38.4 WETH

+1.47M RAI