BIO

BIO BIO

0xcb15...5ffA copy

BIO BIO

$0.5703

-10.25%

  • 24h high

    $0.6475

  • 24h low

    $0.5295

  • 24h vol (BIO)

    2.71M

  • 24h vol(USDT)

    1.6M

Time1m5m15m30m1h4h1D1W
LitePro

8دقائق مضت

Sell

$0.5699

4.95K

$2.82K

11دقائق مضت

Sell

$0.5709

7.71K

$4.4K

26دقائق مضت

Buy

$0.5639

84.2

$47.5

28دقائق مضت

Buy

$0.5689

7.07K

$4.02K

28دقائق مضت

Sell

$0.5659

3.42K

$1.93K

34دقائق مضت

Buy

$0.5600

501

$281

38دقائق مضت

Buy

$0.5629

9.06K

$5.1K

49دقائق مضت

Buy

$0.5560

173

$96.1

55دقائق مضت

Buy

$0.5550

11.06K

$6.14K

57دقائق مضت

Buy

$0.5510

8.68K

$4.79K

59دقائق مضت

Buy

$0.5470

8.75K

$4.78K

63دقائق مضت

Buy

$0.5440

8.81K

$4.79K

64دقائق مضت

Sell

$0.5410

8.09K

$4.38K

72دقائق مضت

Sell

$0.5520

3.04K

$1.68K

72دقائق مضت

Buy

$0.5520

3.04K

$1.68K

72دقائق مضت

Sell

$0.5430

20K

$10.86K

80دقائق مضت

Sell

$0.5550

10.32K

$5.73K

83دقائق مضت

Sell

$0.5580

7.88K

$4.39K

83دقائق مضت

Sell

$0.5580

2.57K

$1.43K

83دقائق مضت

Sell

$0.5620

13.02K

$7.32K

85دقائق مضت

Buy

$0.5679

902

$513

94دقائق مضت

Buy

$0.5699

6.32K

$3.6K

98دقائق مضت

Sell

$0.5759

4.89K

$2.81K

98دقائق مضت

Sell

$0.5759

6.55K

$3.77K

98دقائق مضت

Sell

$0.5789

5.67K

$3.28K

98دقائق مضت

Sell

$0.5789

9.11K

$5.28K

99دقائق مضت

Sell

$0.5829

835

$486

99دقائق مضت

Sell

$0.5829

7.51K

$4.37K

99دقائق مضت

Sell

$0.5829

7.5K

$4.37K

102دقائق مضت

Buy

$0.5809

47

$27.3

102دقائق مضت

Sell

$0.5809

6.66K

$3.87K

106دقائق مضت

Sell

$0.5869

3.31K

$1.94K

106دقائق مضت

Sell

$0.5869

4.96K

$2.91K

115دقائق مضت

Sell

$0.5889

5.44K

$3.21K

2ساعات مضت

Sell

$0.5909

4.98K

$2.94K

2ساعات مضت

Sell

$0.5919

5.41K

$3.2K

2ساعات مضت

Sell

$0.5949

6.86K

$4.08K

2ساعات مضت

Buy

$0.5929

2.66K

$1.58K

2ساعات مضت

Buy

$0.5989

6.38K

$3.82K

2ساعات مضت

Buy

$0.5969

671

$400

2ساعات مضت

Buy

$0.5929

6.18K

$3.66K

2ساعات مضت

Buy

$0.5949

9.16K

$5.45K

2ساعات مضت

Buy

$0.5919

7.93K

$4.69K

2ساعات مضت

Sell

$0.5889

4.34K

$2.55K

2ساعات مضت

Buy

$0.5899

7.81K

$4.61K

2ساعات مضت

Sell

$0.5879

4.13K

$2.42K

3ساعات مضت

Sell

$0.5909

2K

$1.18K

3ساعات مضت

Buy

$0.5909

7.11K

$4.2K

3ساعات مضت

Buy

$0.5889

304

$179

3ساعات مضت

Sell

$0.5859

7.82K

$4.59K

$3,513,932

U
UniV3Pool
B

BIO

3,466,907

W

WETH

464

WETH : BIO

1:5801.95

$919,879

U
UniV3Pool
B

BIO

1,562,551

W

WETH

9

WETH : BIO

1:5801.95

Type

Amount/Token

User