Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
CUR

CRV Curve DAO Token

0xd533...cd52 copy

CRV CRV

$0.7854

-13.58%

  • 24h high

    $0.9088

  • 24h low

    $0.7650

  • 24h vol (CRV)

    1.15M

  • 24h vol(USDT)

    947.25K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
CRV CRV
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

11دقائق مضت

Sell

$0.7850

3.15K

$2.47K

0x...63C0

13دقائق مضت

Sell

$0.7870

3K

$2.36K

0x...8ea8

42دقائق مضت

Sell

$0.7890

3.17K

$2.5K

0x...44a1

49دقائق مضت

Sell

$0.7890

2.62K

$2.07K

0x...0cB7

53دقائق مضت

Sell

$0.7900

17

$13.5

0x...1D2A

61دقائق مضت

Buy

$0.7900

2.37K

$1.87K

0x...f786

68دقائق مضت

Buy

$0.7840

1.95K

$1.53K

0x...44a1

69دقائق مضت

Buy

$0.7880

3.18K

$2.51K

0x...22Fe

75دقائق مضت

Buy

$0.7870

2.4K

$1.89K

0x...f786

79دقائق مضت

Buy

$0.7850

5.43K

$4.27K

0x...Aad5

81دقائق مضت

Buy

$0.7790

1.45K

$1.13K

0x...63C0

89دقائق مضت

Buy

$0.7820

2.25K

$1.76K

0x...f786

98دقائق مضت

Buy

$0.7830

3.89K

$3.04K

0x...6456

100دقائق مضت

Buy

$0.7760

1.88K

$1.46K

0x...7551

100دقائق مضت

Buy

$0.7760

6.67K

$5.17K

0x...7551

100دقائق مضت

Buy

$0.7770

2.71K

$2.11K

0x...0cB7

112دقائق مضت

Buy

$0.7770

1.7K

$1.32K

0x...aA2a

114دقائق مضت

Buy

$0.7760

5.89K

$4.57K

0x...0cB7

115دقائق مضت

Buy

$0.7740

4.91K

$3.8K

0x...9672

2ساعات مضت

Buy

$0.7700

46.4

$35.7

0x...e535

2ساعات مضت

Sell

$0.7700

899

$692

0x...5e2A

2ساعات مضت

Sell

$0.7650

961

$735

0x...0cB7

2ساعات مضت

Buy

$0.7690

3.14K

$2.41K

0x...0cB7

2ساعات مضت

Sell

$0.7650

3.81K

$2.91K

0x...da08

2ساعات مضت

Sell

$0.7710

1.91K

$1.47K

0x...6782

2ساعات مضت

Sell

$0.7690

2.74K

$2.11K

0x...0cB7

2ساعات مضت

Sell

$0.7760

1.48K

$1.15K

0x...Fdef

2ساعات مضت

Sell

$0.7720

1.75K

$1.35K

0x...e535

2ساعات مضت

Sell

$0.7720

3.45K

$2.66K

0x...0cB7

2ساعات مضت

Sell

$0.7730

3.35K

$2.59K

0x...0cB7

2ساعات مضت

Sell

$0.7790

1.46K

$1.14K

0x...C237

2ساعات مضت

Sell

$0.7760

3.44K

$2.67K

0x...4882

2ساعات مضت

Sell

$0.7820

1.38K

$1.08K

0x...5af8

2ساعات مضت

Sell

$0.7810

3.57K

$2.79K

0x...13c8

2ساعات مضت

Sell

$0.7830

3.83K

$3K

0x...7e96

2ساعات مضت

Sell

$0.7860

4.22K

$3.31K

0x...3B2e

3ساعات مضت

Sell

$0.7860

3.38K

$2.65K

0x...5318

3ساعات مضت

Sell

$0.7880

3.59K

$2.83K

0x...7551

3ساعات مضت

Buy

$0.7860

31.6

$24.8

0x...09fb

3ساعات مضت

Sell

$0.7900

12.2

$9.65

0x...6bc4

3ساعات مضت

Buy

$0.7900

3.47K

$2.74K

0x...5626

3ساعات مضت

Sell

$0.7860

3.35K

$2.64K

0x...44a1

3ساعات مضت

Buy

$0.7910

6.31K

$4.99K

0x...ccA0

4ساعات مضت

Sell

$0.7890

2.54K

$2K

0x...7eBD

4ساعات مضت

Sell

$0.7890

4.43K

$3.49K

0x...7eBD

4ساعات مضت

Buy

$0.7890

3.52K

$2.78K

0x...0cB7

4ساعات مضت

Buy

$0.7880

3.9K

$3.07K

0x...0cB7

4ساعات مضت

Buy

$0.7850

3.53K

$2.77K

0x...9672

4ساعات مضت

Buy

$0.7790

82.2

$64

0x...6B0D

4ساعات مضت

Sell

$0.7770

3.76K

$2.92K

0x...7551
nav_search nav_search

$1,821,408

U
UniV3Pool
C

CRV

1,158,737

W

WETH

273

WETH : CRV

1:4250.43

$583,160

U
UniV3Pool
C

CRV

538,083

U

USDC

160,426

USDC : CRV

1:1.274

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

69دقائق مضت

+1.57 WETH

+3.14K CRV

Remove

4ساعات مضت

-8.2 WETH

-57.78K CRV

Add

4ساعات مضت

+9.63 WETH

+51.72K CRV

Add

6ساعات مضت

+1.43 WETH

+5.88K CRV

Remove

6ساعات مضت

-2.74 WETH

-0.00 CRV

Add

16ساعات مضت

+0.01670 WETH

+215 CRV

Remove

16ساعات مضت

-0.01469 WETH

-135 CRV

Add

20ساعات مضت

+19.69K USDC

+28.94K CRV

Remove

23ساعات مضت

-16.5 WETH

-34.51K CRV

Add

23ساعات مضت

+21 WETH

+16.64K CRV

Remove

25ساعات مضت

-2.62 WETH

-17.47K CRV

Add

25ساعات مضت

+6 WETH

+4.58K CRV

Remove

26ساعات مضت

-1.63 WETH

-160.61K CRV

Add

26ساعات مضت

+0.00 WETH

+166.83K CRV

Add

27ساعات مضت

+0.1183 WETH

+321 CRV

Remove

27ساعات مضت

-0.1183 WETH

-469 CRV

Add

28ساعات مضت

+742 CVX

+0.00 CRV

Add

28ساعات مضت

+34 UNI

+730 CRV

Remove

32ساعات مضت

-0.1357 WETH

-5.52K CRV

Add

34ساعات مضت

+0.01439 WETH

+417 CRV

Remove

38ساعات مضت

-8.25 WETH

-4.51K CRV

Add

38ساعات مضت

+0.00 WETH

+39.78K CRV

Remove

45ساعات مضت

-5.86K WETH

-14.78K CRV

Add

45ساعات مضت

+5.86K WETH

+0.00 CRV

Add

47ساعات مضت

+9.16 WETH

+16.94K CRV

Remove

47ساعات مضت

-0.00 WETH

-58.67K CRV

Remove

12-20

-138 WETH

-202.84K CRV

Add

12-20

+141 WETH

+193.46K CRV

Remove

12-20

-35.4 WETH

-192.62K CRV

Add

12-20

+37.7 WETH

+183.43K CRV

Remove

12-20

-264 WETH

-160.58K CRV

Add

12-20

+266 WETH

+151.14K CRV

Remove

12-20

-23.64M USDC

-3.82K CRV

Add

12-20

+23.64M USDC

+0.00 CRV

Remove

12-20

-244 WETH

-133.83K CRV

Add

12-20

+247 WETH

+124.4K CRV

Remove

12-20

-5.49 WETH

-32.33K CRV

Add

12-20

+9.19 WETH

+16.98K CRV

Remove

12-20

-155 WETH

-128.47K CRV

Add

12-20

+157 WETH

+120.8K CRV

Remove

12-20

-445 WETH

-7.67K CRV

Add

12-20

+447 WETH

+0.00 CRV

Remove

12-20

-27.3 WETH

-93.98K CRV

Add

12-20

+29.1 WETH

+86.62K CRV

Remove

12-20

-449 WETH

-11.5K CRV

Add

12-20

+452 WETH

+0.00 CRV

Remove

12-20

-3.27 WETH

-11.92K CRV

Add

12-20

+6.16 WETH

+0.00 CRV