STR

SBR STRATEGIC BITCOIN RESERVE

0xd620...8e02 copy

SBR SBR

$0.9213

-1.72%

  • 24h high

    $0.9635

  • 24h low

    $0.9019

  • 24h vol (SBR)

    446.09K

  • 24h vol(USDT)

    421.35K

Time1m5m15m30m1h4h1D1W
LitePro

1دقائق مضت

Buy

$0.9210

1.84K

$1.7K

1دقائق مضت

Sell

$0.9210

1.84K

$1.7K

1دقائق مضت

Sell

$0.9210

3.5K

$3.22K

8دقائق مضت

Sell

$0.9310

32.1

$29.8

36دقائق مضت

Buy

$0.9340

742

$693

46دقائق مضت

Buy

$0.9290

106

$98.9

47دقائق مضت

Sell

$0.9320

642

$598

56دقائق مضت

Buy

$0.9330

39.4

$36.8

71دقائق مضت

Buy

$0.9290

118

$110

74دقائق مضت

Sell

$0.9320

58.8

$54.8

87دقائق مضت

Buy

$0.9300

2.35K

$2.19K

2ساعات مضت

Sell

$0.9240

214

$198

2ساعات مضت

Sell

$0.9250

199

$184

2ساعات مضت

Sell

$0.9260

2.57K

$2.38K

2ساعات مضت

Buy

$0.9330

4.2K

$3.92K

2ساعات مضت

Sell

$0.9230

81.3

$75

2ساعات مضت

Buy

$0.9220

1.03K

$956

2ساعات مضت

Buy

$0.9180

201

$184

2ساعات مضت

Sell

$0.9250

161

$149

3ساعات مضت

Sell

$0.9270

5.25K

$4.86K

3ساعات مضت

Sell

$0.9270

9.75K

$9.03K

3ساعات مضت

Buy

$0.9270

2.83K

$2.62K

3ساعات مضت

Sell

$0.9270

2.83K

$2.62K

3ساعات مضت

Sell

$0.9429

220

$207

3ساعات مضت

Buy

$0.9419

5.11K

$4.81K

3ساعات مضت

Sell

$0.9290

1.5K

$1.39K

3ساعات مضت

Buy

$0.9320

1.06K

$997

3ساعات مضت

Buy

$0.9310

1.16K

$1.08K

4ساعات مضت

Buy

$0.9290

395

$367

4ساعات مضت

Sell

$0.9270

500

$464

4ساعات مضت

Sell

$0.9280

39.2

$36.4

4ساعات مضت

Buy

$0.9270

277

$256

4ساعات مضت

Sell

$0.9270

800

$742

4ساعات مضت

Buy

$0.9280

106

$98.7

4ساعات مضت

Sell

$0.9310

4.31K

$4.01K

4ساعات مضت

Sell

$0.9270

478

$443

5ساعات مضت

Sell

$0.9379

1.05K

$988

5ساعات مضت

Sell

$0.9300

629

$585

5ساعات مضت

Sell

$0.9389

1.23K

$1.15K

5ساعات مضت

Buy

$0.9310

268

$249

5ساعات مضت

Sell

$0.9449

2K

$1.88K

5ساعات مضت

Sell

$0.9330

5.07K

$4.73K

6ساعات مضت

Buy

$0.9449

922

$872

6ساعات مضت

Buy

$0.9419

1.03K

$973

6ساعات مضت

Buy

$0.9399

288

$271

6ساعات مضت

Sell

$0.9389

52.4

$49.2

6ساعات مضت

Sell

$0.9449

1.09K

$1.03K

6ساعات مضت

Buy

$0.9419

1.04K

$986

6ساعات مضت

Sell

$0.9419

1K

$942

7ساعات مضت

Sell

$0.9399

6.27K

$5.89K

$1,365,928

U
Uniswap V2
S

SBR

741,384

W

WETH

186

WETH : SBR

1:3991.7

$515,161

U
UniV3Pool
S

SBR

479,065

W

WETH

20

WETH : SBR

1:3991.7

Type

Amount/Token

User