COW

COW CoW Protocol

0xdef1...97ab copy

COW COW

$0.3788

-2.08%

  • 24h high

    $0.3926

  • 24h low

    $0.3702

  • 24h vol (COW)

    229.79K

  • 24h vol(USDT)

    87.65K

Time1m5m15m30m1h4h1D1W
LitePro

20دقائق مضت

Sell

$0.3788

150

$56.826

33دقائق مضت

Buy

$0.3819

10.41K

$3976.49

39دقائق مضت

Buy

$0.3788

6703.49

$2539.56

88دقائق مضت

Sell

$0.3752

450

$168.86

2ساعات مضت

Sell

$0.3756

6375.59

$2394.91

2ساعات مضت

Buy

$0.3816

407.779

$155.633

3ساعات مضت

Buy

$0.3815

407.93

$155.626

3ساعات مضت

Sell

$0.3820

7269.26

$2777.35

3ساعات مضت

Sell

$0.3845

250

$96.141

3ساعات مضت

Sell

$0.3836

4958.18

$1902.03

4ساعات مضت

Buy

$0.3870

283.156

$109.602

4ساعات مضت

Buy

$0.3862

229.242

$88.549

6ساعات مضت

Buy

$0.3854

3216.15

$1239.59

7ساعات مضت

Buy

$0.3799

242.927

$92.293

7ساعات مضت

Sell

$0.3794

123.056

$46.699

8ساعات مضت

Buy

$0.3829

4727.14

$1810.47

9ساعات مضت

Sell

$0.3753

5715.93

$2145.46

9ساعات مضت

Sell

$0.3778

10.526

$3.977

9ساعات مضت

Sell

$0.3761

4539.12

$1707.47

10ساعات مضت

Buy

$0.3758

7861.29

$2954.77

11ساعات مضت

Buy

$0.3717

53.176

$19.769

11ساعات مضت

Buy

$0.3723

4931.3

$1836.02

11ساعات مضت

Sell

$0.3702

14.40K

$5332.23

11ساعات مضت

Sell

$0.3768

5855.59

$2206.49

11ساعات مضت

Sell

$0.3790

5337.16

$2022.81

12ساعات مضت

Sell

$0.3883

5562.51

$2160.13

12ساعات مضت

Sell

$0.3926

3880.54

$1523.86

13ساعات مضت

Buy

$0.3925

7259.29

$2849.52

14ساعات مضت

Buy

$0.3910

6098.71

$2384.68

17ساعات مضت

Buy

$0.3908

4746.6

$1855.09

18ساعات مضت

Sell

$0.3914

1127.38

$441.283

18ساعات مضت

Buy

$0.3922

160.456

$62.937

20ساعات مضت

Buy

$0.3900

10.06K

$3925.68

20ساعات مضت

Buy

$0.3847

80.974

$31.154

20ساعات مضت

Buy

$0.3843

5440.83

$2091.32

20ساعات مضت

Buy

$0.3823

5258.88

$2010.96

20ساعات مضت

Buy

$0.3807

5323.53

$2027.19

20ساعات مضت

Buy

$0.3790

5682.85

$2153.82

21ساعات مضت

Buy

$0.3773

6000.62

$2264.31

21ساعات مضت

Buy

$0.3760

6510.29

$2448.22

21ساعات مضت

Sell

$0.3716

41.336

$15.362

21ساعات مضت

Buy

$0.3713

41.336

$15.351

21ساعات مضت

Sell

$0.3714

8026.26

$2981.37

22ساعات مضت

Sell

$0.3753

6022.63

$2260.69

22ساعات مضت

Sell

$0.3780

13.57K

$5129.19

22ساعات مضت

Sell

$0.3826

5846.26

$2236.96

22ساعات مضت

Sell

$0.3847

6181.79

$2378.67

22ساعات مضت

Sell

$0.3888

6740.68

$2621.15

22ساعات مضت

Buy

$0.3914

801.493

$313.744

22ساعات مضت

Buy

$0.3911

802.079

$313.75

$353,315

U
UniV3Pool
C

COW

533,621

W

WETH

49

WETH : COW

1:8205.18

$3,222

S
SushiSwap
C

COW

4,241

G

GNO

6

COW : GNO

1:0.001468

$2,509

U
UniV3Pool
C

COW

3,784

G

GNO

4

COW : GNO

1:0.001468

Type

Amount/Token

User