Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
QUI

QUICK Quickswap

0x8317...Dc13 copy

QUICK QUICK

$47.45

+0.54%

  • 24h high

    $48.49

  • 24h low

    $46.43

  • 24h vol (QUICK)

    463

  • 24h vol(USDT)

    21.98K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
QUICK QUICK
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

2دقائق مضت

Sell

$47.60

0.664

$31.6

0x...DA00

2دقائق مضت

Buy

$47.60

0.664

$31.6

0x...DA00

2دقائق مضت

Buy

$47.60

0.16

$7.62

0x...0401

2دقائق مضت

Buy

$47.60

0.413

$19.7

0x...1757

10دقائق مضت

Buy

$47.60

1.34

$63.7

0x...d5D1

10دقائق مضت

Sell

$47.60

0.0302

$1.44

0x...7F19

10دقائق مضت

Sell

$47.60

0.028

$1.33

0x...592c

11دقائق مضت

Sell

$47.70

0.109

$5.21

0x...fB49

11دقائق مضت

Buy

$47.70

0.109

$5.21

0x...fB49

14دقائق مضت

Sell

$47.70

0.427

$20.4

0x...695c

14دقائق مضت

Buy

$47.70

0.427

$20.4

0x...695c

15دقائق مضت

Sell

$47.60

0.0000239

$0.00114

0x...172a

16دقائق مضت

Sell

$47.79

0.181

$8.66

0x...6593

17دقائق مضت

Sell

$47.79

0.408

$19.5

0x...DA00

17دقائق مضت

Buy

$47.79

0.408

$19.5

0x...DA00

21دقائق مضت

Sell

$47.70

0.146

$6.96

0x...2f4c

44دقائق مضت

Sell

$47.60

0.749

$35.6

0x...B5b8

44دقائق مضت

Buy

$47.60

0.749

$35.6

0x...B5b8

52دقائق مضت

Sell

$47.5

0.289

$13.7

0x...1a72

52دقائق مضت

Sell

$47.5

0.312

$14.8

0x...c404

52دقائق مضت

Sell

$47.5

0.289

$13.7

0x...0401

81دقائق مضت

Sell

$47.5

0.126

$5.98

0x...d7A5

83دقائق مضت

Sell

$47.5

0.058

$2.76

0x...a4bE

86دقائق مضت

Sell

$47.5

0.185

$8.78

0x...DA00

90دقائق مضت

Buy

$47.39

0.452

$21.4

0x...1f3D

91دقائق مضت

Buy

$47.39

0.554

$26.2

0x...73C7

91دقائق مضت

Buy

$47.39

0.0632

$2.99

0x...73C7

91دقائق مضت

Buy

$47.39

0.585

$27.7

0x...73C7

91دقائق مضت

Buy

$47.29

0.129

$6.1

0x...A11F

95دقائق مضت

Sell

$47.5

0.332

$15.8

0x...DA00

95دقائق مضت

Buy

$47.5

0.332

$15.8

0x...DA00

118دقائق مضت

Sell

$47.5

0.0563

$2.67

0x...5203

2ساعات مضت

Sell

$47.70

0.387

$18.4

0x...Ce8c

2ساعات مضت

Buy

$47.5

0.225

$10.7

0x...DA00

2ساعات مضت

Buy

$47.5

0.232

$11

0x...DA00

2ساعات مضت

Sell

$47.60

0.81

$38.6

0x...DA00

2ساعات مضت

Sell

$47.70

0.445

$21.2

0x...3F8F

3ساعات مضت

Buy

$47.39

0.0631

$2.99

0x...8835

3ساعات مضت

Sell

$47.60

1.08

$51.4

0x...E059

3ساعات مضت

Sell

$47.39

0.204

$9.68

0x...5260

3ساعات مضت

Sell

$47.60

0.0135

$0.643

0x...a4bE

3ساعات مضت

Buy

$47.60

0.00622

$0.296

0x...9F5c

3ساعات مضت

Buy

$47.60

0.0111

$0.53

0x...70a6

3ساعات مضت

Buy

$47.60

0.481

$22.9

0x...d5a2

3ساعات مضت

Sell

$47.60

0.237

$11.3

0x...5260

3ساعات مضت

Buy

$47.39

0.0683

$3.24

0x...f14F

3ساعات مضت

Buy

$47.39

0.0118

$0.562

0x...b6AE

3ساعات مضت

Buy

$47.60

0.576

$27.4

0x...5260

3ساعات مضت

Buy

$47.5

0.0824

$3.92

0x...1f3D

3ساعات مضت

Buy

$47.5

0.492

$23.4

0x...6cC9
nav_search nav_search

$277,613

Q
QuickSwap
Q

QUICK

2,924

W

WMATIC

266,371

WMATIC : QUICK

1:0.010983

$246,327

Q
QuickSwap
Q

QUICK

2,591

W

WETH

33

WETH : QUICK

1:77.78

$164,418

Q
QuickSwap
Q

QUICK

1,732

U

USDC

82,267

USDC : QUICK

1:0.021065

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

43ساعات مضت

-5.67 QUICK

-20.45B POLYDOGE

Remove

45ساعات مضت

-0.0{9}278 QUICK

-1 POLYDOGE

Add

46ساعات مضت

+0.0{9}278 QUICK

+1 POLYDOGE

Add

01-05

+0.00 QUICK

+5K SAK

Remove

01-04

-330 USDC

-7.03 QUICK

Remove

01-04

-931 WMATIC

-0.7632 QUICK

Remove

01-01

-79.4 WMATIC

-0.8469 QUICK

Remove

12-30

-68.1 WMATIC

-0.7180 QUICK

Add

12-30

+1K WMATIC

+0.00 QUICK

Remove

12-28

-0.06692 QUICK

-0.7771 OM

Remove

12-28

-0.0{10}38 QUICK

-0.0{9}437 OM

Remove

12-27

-362 GENESIS

-0.01103 QUICK

Remove

12-27

-0.0{7}208 GENESIS

-0.0{12}6354 QUICK

Remove

12-26

-2.51 GHST

-0.05899 QUICK

Add

12-25

+5.2 USDC

+0.07770 QUICK