MAT

FIRE Matr1x Fire

0x838c...e3c2 copy

FIRE FIRE

$0.5379

-2.69%

  • 24h high

    $0.6109

  • 24h low

    $0.5303

  • 24h vol (FIRE)

    90.18K

  • 24h vol(USDT)

    51.21K

Time1m5m15m30m1h4h1D1W
LitePro

3دقائق مضت

Buy

$0.5380

133

$71.5

3دقائق مضت

Buy

$0.5370

150

$80.6

7دقائق مضت

Buy

$0.5360

150

$80.3

7دقائق مضت

Sell

$0.5350

7.67

$4.1

14دقائق مضت

Buy

$0.5350

177

$94.4

14دقائق مضت

Buy

$0.5330

10.6

$5.64

25دقائق مضت

Buy

$0.5330

150

$80

29دقائق مضت

Buy

$0.5320

68.9

$36.7

29دقائق مضت

Buy

$0.5320

9.65

$5.13

31دقائق مضت

Buy

$0.5310

150

$79.8

37دقائق مضت

Sell

$0.5300

31.4

$16.6

37دقائق مضت

Sell

$0.5310

65.5

$34.8

37دقائق مضت

Buy

$0.5310

9.36

$4.97

38دقائق مضت

Buy

$0.5310

56.2

$29.8

41دقائق مضت

Sell

$0.5310

39.8

$21.1

41دقائق مضت

Sell

$0.5310

91.9

$48.8

45دقائق مضت

Sell

$0.5320

76.1

$40.4

46دقائق مضت

Sell

$0.5320

23.5

$12.5

46دقائق مضت

Sell

$0.5320

48.1

$25.6

47دقائق مضت

Sell

$0.5330

31.4

$16.7

49دقائق مضت

Sell

$0.5330

31.4

$16.7

49دقائق مضت

Sell

$0.5330

105

$55.8

49دقائق مضت

Sell

$0.5340

51.6

$27.6

50دقائق مضت

Buy

$0.5340

193

$103

50دقائق مضت

Sell

$0.5340

194

$104

51دقائق مضت

Sell

$0.5340

26

$13.9

53دقائق مضت

Sell

$0.5350

24

$12.8

54دقائق مضت

Sell

$0.5350

107

$57

54دقائق مضت

Sell

$0.5360

39.1

$20.9

54دقائق مضت

Sell

$0.5360

74.6

$40

58دقائق مضت

Sell

$0.5360

28.4

$15.2

59دقائق مضت

Sell

$0.5370

9.75

$5.23

59دقائق مضت

Buy

$0.5370

8.66

$4.65

60دقائق مضت

Sell

$0.5370

61.7

$33.1

61دقائق مضت

Sell

$0.5370

28.4

$15.3

61دقائق مضت

Sell

$0.5370

76.8

$41.3

61دقائق مضت

Sell

$0.5380

91.7

$49.3

63دقائق مضت

Sell

$0.5390

64.2

$34.6

64دقائق مضت

Sell

$0.5390

43.6

$23.5

64دقائق مضت

Sell

$0.5400

68.2

$36.8

71دقائق مضت

Buy

$0.5400

8.27

$4.47

77دقائق مضت

Sell

$0.5400

129

$69.5

81دقائق مضت

Sell

$0.5410

51.5

$27.9

81دقائق مضت

Sell

$0.5410

25.4

$13.8

81دقائق مضت

Sell

$0.5420

64.8

$35.1

84دقائق مضت

Sell

$0.5420

39

$21.1

84دقائق مضت

Sell

$0.5420

154

$83.5

85دقائق مضت

Sell

$0.5440

36.7

$20

89دقائق مضت

Buy

$0.5440

5.9

$3.21

93دقائق مضت

Buy

$0.5440

2.09

$1.14

$214,257

N
NONE
F

FIRE

191,331

U

USDT

111,324

USDT : FIRE

1:1.859

$2,031

N
NONE
F

FIRE

3,523

V

VCNT

6

FIRE : VCNT

1:0.024185

$192

N
NONE
F

FIRE

203

W

WMATIC

175

WMATIC : FIRE

1:0.883026

Type

Amount/Token

User