Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
BIT

BGB BitgetToken

0x55d1...3238 copy

BGB BGB

$8.49

+12.33%

  • 24h high

    $8.62

  • 24h low

    $7.23

  • 24h vol (BGB)

    31.5K

  • 24h vol(USDT)

    244.43K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

11ثوان مضت

Buy

$8.49

0.0000251

$0.000213

0x...fd85

2دقائق مضت

Buy

$8.49

0.0000173

$0.000147

0x...089A

4دقائق مضت

Buy

$8.46

0.0000202

$0.000171

0x...402F

6دقائق مضت

Buy

$8.46

0.0000123

$0.000104

0x...3Beb

6دقائق مضت

Buy

$8.46

0.000021

$0.000178

0x...b35A

11دقائق مضت

Buy

$8.44

31

$262

0x...D1C9

11دقائق مضت

Buy

$8.43

0.0000203

$0.000171

0x...7a45

12دقائق مضت

Buy

$8.43

0.0000267

$0.000225

0x...Ca95

12دقائق مضت

Buy

$8.43

3.99

$33.7

0x...325a

15دقائق مضت

Buy

$8.44

39.9

$338

0x...c909

15دقائق مضت

Buy

$8.43

40

$338

0x...c909

15دقائق مضت

Buy

$8.43

40

$338

0x...c909

15دقائق مضت

Buy

$8.42

40.1

$338

0x...c909

17دقائق مضت

Buy

$8.41

40.1

$337

0x...c909

17دقائق مضت

Buy

$8.41

40.1

$337

0x...c909

20دقائق مضت

Buy

$8.41

40.2

$338

0x...c909

20دقائق مضت

Buy

$8.41

40.2

$338

0x...c909

20دقائق مضت

Buy

$8.40

40.3

$338

0x...c909

21دقائق مضت

Buy

$8.39

0.448

$3.76

0x...93Cc

24دقائق مضت

Buy

$8.41

0.0000219

$0.000184

0x...F290

29دقائق مضت

Buy

$8.43

12.3

$104

0x...7f4C

29دقائق مضت

Sell

$8.43

12.6

$106

0x...7f4C

30دقائق مضت

Buy

$8.44

0.0000265

$0.000223

0x...41c4

31دقائق مضت

Buy

$8.44

1

$8.45

0x...6723

34دقائق مضت

Buy

$8.43

10.1

$85

0x...D1C9

34دقائق مضت

Buy

$8.42

12.6

$106

0x...7f4C

35دقائق مضت

Buy

$8.43

0.0000234

$0.000197

0x...9A0a

35دقائق مضت

Sell

$8.43

12.8

$108

0x...7f4C

36دقائق مضت

Buy

$8.43

0.0000156

$0.000132

0x...49a9

37دقائق مضت

Sell

$8.43

0.0817

$0.689

0x...74dD

38دقائق مضت

Buy

$8.43

0.0000278

$0.000234

0x...0076

39دقائق مضت

Buy

$8.43

0.0000196

$0.000165

0x...60Eb

39دقائق مضت

Buy

$8.42

76.5

$645

0x...D1C9

40دقائق مضت

Buy

$8.41

0.0409

$0.344

0x...74dD

40دقائق مضت

Buy

$8.41

0.0409

$0.344

0x...74dD

44دقائق مضت

Buy

$8.41

11.6

$98

0x...D1C9

47دقائق مضت

Buy

$8.41

0.0000218

$0.000184

0x...A016

52دقائق مضت

Buy

$8.41

0.0000281

$0.000236

0x...4576

52دقائق مضت

Buy

$8.41

0.0000234

$0.000197

0x...4E5A

53دقائق مضت

Buy

$8.41

0.0000191

$0.00016

0x...CdF3

56دقائق مضت

Buy

$8.41

1.69

$14.2

0x...D1C9

57دقائق مضت

Buy

$8.41

3.77

$31.8

0x...D1C9

60دقائق مضت

Buy

$8.43

0.0000144

$0.000122

0x...f40B

61دقائق مضت

Buy

$8.43

3.92

$33.1

0x...D1C9

62دقائق مضت

Buy

$8.42

24.6

$207

0x...D1C9

62دقائق مضت

Buy

$8.42

0.0000229

$0.000193

0x...C15c

64دقائق مضت

Buy

$8.42

0.0000127

$0.000107

0x...7Dc1

65دقائق مضت

Buy

$8.42

0.0000193

$0.000163

0x...0fC6

66دقائق مضت

Buy

$8.41

21.8

$184

0x...D1C9

71دقائق مضت

Buy

$8.41

0.0000246

$0.000207

0x...cacA
nav_search nav_search

$1,370,101

B

BGB

80,644

W

WETH

201

WETH : BGB

1:400.325

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

30دقائق مضت

+0.002473 WETH

+1 BGB

Add

3ساعات مضت

+0.02491 WETH

+10.1 BGB

Add

10ساعات مضت

+0.04426 WETH

+19.4 BGB

Add

29ساعات مضت

+0.004983 WETH

+2.49 BGB

Add

32ساعات مضت

+0.014 WETH

+7.6 BGB

Remove

32ساعات مضت

-31.2 BGB

-48.06K MORPHY

Add

33ساعات مضت

+0.7003 WETH

+378 BGB

Remove

34ساعات مضت

-0.1921 WETH

-102 BGB

Remove

45ساعات مضت

-0.009965 WETH

-6.06 BGB

Add

45ساعات مضت

+0.009965 WETH

+6.06 BGB

Remove

12-25

-0.00203 WETH

-1.24 BGB

Add

12-25

+30 BGB

+50K MORPHY

Add

12-25

+0.0003986 WETH

+0.2854 BGB

Add

12-25

+0.006975 WETH

+5 BGB

Add

12-24

+0.00299 WETH

+2.1 BGB

Add

12-23

+0.001893 WETH

+1.51 BGB

Add

12-23

+0.001993 WETH

+1.58 BGB

Add

12-23

+0.003488 WETH

+2.77 BGB

Add

12-23

+0.0009965 WETH

+0.7922 BGB

Add

12-23

+0.00374 WETH

+2.97 BGB

Add

12-23

+0.003157 WETH

+2.51 BGB

Add

12-22

+0.000299 WETH

+0.2404 BGB

Add

12-22

+0.003974 WETH

+3.2 BGB

Add

12-22

+0.1561 WETH

+126 BGB

Remove

12-22

-126 BGB

-527 USDC

Add

12-22

+0.004983 WETH

+4.01 BGB

Add

12-22

+0.003739 WETH

+3.01 BGB

Add

12-22

+0.003289 WETH

+2.65 BGB

Add

12-22

+0.006478 WETH

+5.17 BGB

Add

12-22

+0.001777 WETH

+1.42 BGB

Add

12-22

+0.009965 WETH

+7.93 BGB

Add

12-21

+126 BGB

+527 USDC

Add

12-21

+0.1037 WETH

+81 BGB

Add

12-21

+0.01096 WETH

+8.38 BGB

Add

12-20

+6.92 WETH

+5.54K BGB

Add

12-18

+125 WETH

+115.56K BGB