FXS Frax Share
0x67CC...05Be
$2.088
+8.98%
24時間高値
$2.14
24時間安値
$1.85
24時間取引量（FXS）
69.368
24時間の取引量(USDT)
138.199
2ساعات مضت
売却
$2.088
0.254912
$0.532188
0x...C6c2
3ساعات مضت
購入
$2.092
0.116643
$0.244103
0x...64BD
3ساعات مضت
売却
$2.095
0.859379
$1.8
0x...38d0
3ساعات مضت
売却
$2.095
0.4524
$0.947623
0x...38d0
3ساعات مضت
売却
$2.10
0.543057
$1.145
0x...302e
3ساعات مضت
売却
$2.10
0.321768
$0.678176
0x...C6c2
4ساعات مضت
購入
$2.11
0.034615
$0.07318
0x...57A2
4ساعات مضت
売却
$2.11
0.543295
$1.151
0x...Cf87
4ساعات مضت
売却
$2.11
0.287206
$0.608427
0x...C6c2
4ساعات مضت
売却
$2.12
0.537763
$1.144
0x...4aA5
4ساعات مضت
売却
$2.12
0.289156
$0.614969
0x...C6c2
4ساعات مضت
売却
$2.12
0.36052
$0.767818
0x...C6c2
4ساعات مضت
購入
$2.14
0.334074
$0.715028
0x...C6c2
4ساعات مضت
購入
$2.13
0.631992
$1.349
0x...C6c2
4ساعات مضت
購入
$2.13
0.335139
$0.71402
0x...C6c2
4ساعات مضت
購入
$2.12
0.633998
$1.347
0x...C6c2
5ساعات مضت
購入
$2.12
0.337163
$0.715031
0x...C6c2
5ساعات مضت
購入
$2.11
0.637832
$1.349
0x...C6c2
5ساعات مضت
購入
$2.11
0.338725
$0.71499
0x...C6c2
5ساعات مضت
購入
$2.10
0.640787
$1.349
0x...C6c2
5ساعات مضت
購入
$2.10
0.340298
$0.714996
0x...C6c2
5ساعات مضت
購入
$2.096
0.643766
$1.349
0x...C6c2
5ساعات مضت
購入
$2.091
0.340811
$0.712701
0x...C6c2
5ساعات مضت
購入
$2.085
0.940401
$1.962
0x...f766
5ساعات مضت
購入
$2.081
0.526983
$1.097
0x...C6c2
8ساعات مضت
売却
$2.069
0.543321
$1.124
0x...Cf87
8ساعات مضت
売却
$2.069
0.287206
$0.594422
0x...C6c2
8ساعات مضت
売却
$2.077
0.541359
$1.125
0x...3624
8ساعات مضت
売却
$2.077
0.28917
$0.600889
0x...C6c2
8ساعات مضت
売却
$2.080
0.28529
$0.593803
0x...C6c2
8ساعات مضت
売却
$2.087
0.545286
$1.138
0x...642e
8ساعات مضت
売却
$2.096
0.525068
$1.101
0x...ADCe
8ساعات مضت
売却
$2.096
0.250511
$0.525288
0x...C6c2
9ساعات مضت
売却
$2.099
0.038801
$0.081432
0x...0C5E
9ساعات مضت
売却
$2.10
0.362715
$0.761636
0x...C6c2
9ساعات مضت
購入
$2.10
1.448
$3.045
0x...4Cc7
9ساعات مضت
売却
$2.081
1.464
$3.048
0x...7deb
9ساعات مضت
購入
$2.10
0.338896
$0.714703
0x...C6c2
9ساعات مضت
購入
$2.10
0.64111
$1.349
0x...C6c2
9ساعات مضت
購入
$2.099
0.34047
$0.71471
0x...C6c2
9ساعات مضت
購入
$2.093
0.644088
$1.349
0x...C6c2
9ساعات مضت
購入
$2.088
0.342055
$0.714716
0x...C6c2
9ساعات مضت
購入
$2.084
0.647049
$1.349
0x...C6c2
10ساعات مضت
購入
$2.080
0.348944
$0.725732
0x...C6c2
10ساعات مضت
購入
$2.075
0.652441
$1.354
0x...C6c2
10ساعات مضت
購入
$2.064
0.650833
$1.344
0x...fD30
10ساعات مضت
購入
$2.064
0.6868
$1.418
0x...64BD
10ساعات مضت
購入
$2.055
0.656206
$1.349
0x...C6c2
10ساعات مضت
購入
$2.051
0.348506
$0.714914
0x...C6c2
10ساعات مضت
購入
$2.045
0.659289
$1.349
0x...C6c2
$1,161
FXS
277
FRAX
585
FXS : FRAX
1:2.099
$615
FXS
147
FRAX
309
FXS : FRAX
1:2.099
タイプ
金額/トークン
ユーザー
追加
4ساعات مضت
+0.07360 FRAX
+0.03461 FXS
0x...57A2
追加
15ساعات مضت
+0.1464 FRAX
+0.07359 FXS
0x...57A2
追加
38ساعات مضت
+0.1352 FRAX
+0.07277 FXS
0x...57A2
追加
11-06
+0.06516 FRAX
+0.03925 FXS
0x...57A2
追加
11-05
+0.03842 FRAX
+0.02324 FXS
0x...57A2
追加
11-05
+0.02734 FRAX
+0.01662 FXS
0x...57A2
追加
11-05
+0.03914 FRAX
+0.02404 FXS
0x...57A2
追加
11-05
+0.08757 FRAX
+0.05290 FXS
0x...57A2
追加
11-04
+0.02179 FRAX
+0.01304 FXS
0x...57A2
追加
11-04
+0.07581 FRAX
+0.04560 FXS
0x...57A2
追加
11-03
+0.03271 FRAX
+0.01897 FXS
0x...57A2
追加
11-03
+0.02248 FRAX
+0.01258 FXS
0x...57A2
追加
11-03
+0.02704 FRAX
+0.01504 FXS
0x...57A2
追加
11-03
+0.05920 FRAX
+0.03288 FXS
0x...57A2
追加
11-02
+0.02447 FRAX
+0.01338 FXS
0x...57A2
追加
11-02
+0.05402 FRAX
+0.02954 FXS
0x...57A2
追加
11-02
+0.06827 FRAX
+0.03745 FXS
0x...57A2
追加
11-01
+0.04396 FRAX
+0.02386 FXS
0x...57A2
追加
11-01
+0.04781 FRAX
+0.02575 FXS
0x...57A2
追加
10-31
+0.08138 FRAX
+0.04318 FXS
0x...57A2
追加
10-31
+0.06348 FRAX
+0.03263 FXS
0x...57A2
追加
10-31
+0.06752 FRAX
+0.03443 FXS
0x...57A2
追加
10-30
+0.05044 FRAX
+0.02573 FXS
0x...57A2
追加
10-30
+0.04989 FRAX
+0.02557 FXS
0x...57A2
追加
10-30
+0.06729 FRAX
+0.03483 FXS
0x...57A2
追加
10-29
+0.04406 FRAX
+0.02302 FXS
0x...57A2
追加
10-29
+0.04356 FRAX
+0.02321 FXS
0x...57A2
追加
10-28
+0.04675 FRAX
+0.02501 FXS
0x...57A2
追加
10-28
+0.03883 FRAX
+0.02076 FXS
0x...57A2
追加
10-28
+0.03811 FRAX
+0.02021 FXS
0x...57A2
追加
10-28
+0.04744 FRAX
+0.02529 FXS
0x...57A2
追加
10-27
+0.04551 FRAX
+0.02446 FXS
0x...57A2
追加
10-27
+0.03029 FRAX
+0.01639 FXS
0x...57A2
追加
10-27
+0.03897 FRAX
+0.02109 FXS
0x...57A2
追加
10-27
+0.04397 FRAX
+0.02385 FXS
0x...57A2
追加
10-26
+0.03814 FRAX
+0.02036 FXS
0x...57A2
追加
10-26
+0.03526 FRAX
+0.01902 FXS
0x...57A2
追加
10-26
+0.05892 FRAX
+0.03034 FXS
0x...57A2
追加
10-25
+0.04703 FRAX
+0.02346 FXS
0x...57A2
追加
10-25
+0.03780 FRAX
+0.01886 FXS
0x...57A2
追加
10-25
+0.08692 FRAX
+0.04356 FXS
0x...57A2