VEN

VNTR Venture Mind AI

4JFcUJ...2xBP copy

VNTR VNTR

$0.008883

+31.61%

  • 24h high

    $0.008952

  • 24h low

    $0.006743

  • 24h vol (VNTR)

    8.45M

  • 24h vol(USDT)

    67.78K

Time1m5m15m30m1h4h1D1W
LitePro

1دقائق مضت

Buy

$0.008880

24.13K

$214

1دقائق مضت

Sell

$0.00869

5.98K

$52.1

12دقائق مضت

Sell

$0.00876

33.14K

$290

20دقائق مضت

Buy

$0.00894

33.14K

$296

30دقائق مضت

Sell

$0.008800

870

$7.66

31دقائق مضت

Sell

$0.00882

31.25K

$276

32دقائق مضت

Buy

$0.00895

164.09K

$1.46K

32دقائق مضت

Buy

$0.008789

169.93K

$1.49K

36دقائق مضت

Sell

$0.008540

11.85K

$101

39دقائق مضت

Buy

$0.008710

31.25K

$272

50دقائق مضت

Sell

$0.00855

17.42K

$149

54دقائق مضت

Buy

$0.0086

652

$5.6

58دقائق مضت

Buy

$0.008569

17.42K

$149

61دقائق مضت

Sell

$0.008399

35.19K

$296

63دقائق مضت

Sell

$0.00842

839

$7.07

63دقائق مضت

Sell

$0.00842

1K

$8.42

65دقائق مضت

Sell

$0.00843

16.47K

$139

67دقائق مضت

Sell

$0.008449

22.17K

$187

76دقائق مضت

Buy

$0.00889

16.47K

$146

78دقائق مضت

Buy

$0.0089

10.86K

$96.7

83دقائق مضت

Sell

$0.00872

19.11K

$167

86دقائق مضت

Buy

$0.0089

3.79K

$33.8

86دقائق مضت

Buy

$0.0089

11.07K

$98.6

90دقائق مضت

Buy

$0.008920

19.11K

$171

96دقائق مضت

Sell

$0.008710

4.23K

$36.9

109دقائق مضت

Sell

$0.00876

32.19K

$282

115دقائق مضت

Sell

$0.008789

2K

$17.6

118دقائق مضت

Buy

$0.00895

32.19K

$288

2ساعات مضت

Buy

$0.00891

42.4

$0.378

2ساعات مضت

Sell

$0.00864

8.53K

$73.7

2ساعات مضت

Buy

$0.008800

24.69K

$217

2ساعات مضت

Sell

$0.00865

29.95K

$259

2ساعات مضت

Sell

$0.008699

13.92K

$121

2ساعات مضت

Buy

$0.008869

29.95K

$266

2ساعات مضت

Sell

$0.00869

20.35K

$177

2ساعات مضت

Buy

$0.00885

3.04K

$26.9

2ساعات مضت

Buy

$0.008840

10.74K

$94.9

2ساعات مضت

Buy

$0.008840

20.35K

$180

2ساعات مضت

Sell

$0.00869

34.67K

$301

2ساعات مضت

Buy

$0.00885

34.67K

$307

3ساعات مضت

Sell

$0.00868

37.42K

$325

3ساعات مضت

Buy

$0.008869

37.42K

$332

3ساعات مضت

Sell

$0.00869

20.06K

$174

3ساعات مضت

Sell

$0.00872

34.13K

$298

3ساعات مضت

Buy

$0.00885

34.13K

$302

3ساعات مضت

Buy

$0.008829

10.93K

$96.5

3ساعات مضت

Sell

$0.008670

42.08K

$365

3ساعات مضت

Buy

$0.008829

42.08K

$372

4ساعات مضت

Sell

$0.00865

28.18K

$244

4ساعات مضت

Sell

$0.00865

11.78K

$102

$310,465

V

VNTR

17,579,930

S

SOL

841

VNTR : SOL

1:0.00004844

Type

Amount/Token

User