ACH

ACHI achi

4rUfhW...kqhs copy

ACHI ACHI

$0.{3}9899

+61.43%

  • 24h high

    $0.001382

  • 24h low

    $0.{3}6059

  • 24h vol (ACHI)

    92.32M

  • 24h vol(USDT)

    95.57K

Time1m5m15m30m1h4h1D1W
LitePro

17دقائق مضت

Sell

$0.{3}9899

211.37K

$209.243

28دقائق مضت

Buy

$0.{3}9967

1884.39

$1.878

34دقائق مضت

Buy

$0.{3}9964

1503.61

$1.498

34دقائق مضت

Sell

$0.{3}9951

376.12K

$374.297

91دقائق مضت

Sell

$0.001014

189.78K

$192.399

3ساعات مضت

Buy

$0.001049

8640.95

$9.068

3ساعات مضت

Sell

$0.001108

5000

$5.539

4ساعات مضت

Sell

$0.001119

250.00K

$279.675

4ساعات مضت

Buy

$0.001129

1829.34

$2.066

4ساعات مضت

Buy

$0.001128

1343.46

$1.516

5ساعات مضت

Buy

$0.001126

1343.62

$1.513

5ساعات مضت

Sell

$0.001148

2.17M

$2485.04

5ساعات مضت

Sell

$0.001177

5099.56

$6

5ساعات مضت

Buy

$0.001181

2049.17

$2.421

5ساعات مضت

Sell

$0.001176

142.93K

$168.16

5ساعات مضت

Buy

$0.001184

844.439

$0.999884

6ساعات مضت

Sell

$0.001209

900

$1.088

6ساعات مضت

Buy

$0.001222

2488.2

$3.04

6ساعات مضت

Sell

$0.001221

27.77K

$33.897

6ساعات مضت

Sell

$0.001216

21.03K

$25.57

6ساعات مضت

Buy

$0.00122

1002.74

$1.223

6ساعات مضت

Buy

$0.001221

1253.46

$1.53

6ساعات مضت

Sell

$0.001224

644.85K

$789.616

6ساعات مضت

Buy

$0.001237

1235.29

$1.528

7ساعات مضت

Buy

$0.001234

2470.68

$3.048

7ساعات مضت

Sell

$0.001232

350.00K

$431.083

7ساعات مضت

Sell

$0.001235

70.76K

$87.429

7ساعات مضت

Sell

$0.001246

92.10K

$114.748

7ساعات مضت

Sell

$0.001244

99.98K

$124.371

7ساعات مضت

Sell

$0.001246

129.22K

$161.07

8ساعات مضت

Sell

$0.001249

70.30K

$87.806

8ساعات مضت

Buy

$0.001309

99.98K

$130.827

8ساعات مضت

Buy

$0.001308

3823.8

$5

8ساعات مضت

Buy

$0.001308

92.10K

$120.433

8ساعات مضت

Buy

$0.001304

64.46K

$84.093

8ساعات مضت

Buy

$0.001298

64.75K

$84.057

8ساعات مضت

Buy

$0.001297

15.42K

$19.996

8ساعات مضت

Sell

$0.001297

128.43K

$166.533

8ساعات مضت

Sell

$0.001303

234.12K

$304.956

8ساعات مضت

Sell

$0.001307

5257.85

$6.87

8ساعات مضت

Sell

$0.001308

96.70K

$126.47

8ساعات مضت

Sell

$0.001327

1.13M

$1505.39

8ساعات مضت

Buy

$0.001353

5257.85

$7.113

8ساعات مضت

Sell

$0.001347

19.26K

$25.937

8ساعات مضت

Buy

$0.001263

6.00M

$7580.16

8ساعات مضت

Sell

$0.001195

25.48K

$30.443

8ساعات مضت

Sell

$0.001193

240.00K

$286.432

8ساعات مضت

Buy

$0.001202

48.34K

$58.111

9ساعات مضت

Sell

$0.001196

14.00K

$16.748

9ساعات مضت

Sell

$0.001202

628.58K

$755.848

$192,189

A

ACHI

96,969,454

S

SOL

641

ACHI : SOL

1:0.000006591

$204

A

ACHI

71,905

S

SOL

0.8860

ACHI : SOL

1:0.000006591

Type

Amount/Token

User

notData notData
No data