Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
AUT

AVB Autonomous Virtual Beings

6d5zHW...pump copy

AVB AVB

$0.00856

-6.93%

  • 24h high

    $0.009606

  • 24h low

    $0.007177

  • 24h vol (AVB)

    36.98M

  • 24h vol(USDT)

    304.5K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
AVB AVB
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

6دقائق مضت

Sell

$0.00856

2.88K

$24.7

GA...2zC3

7دقائق مضت

Buy

$0.00859

10.66K

$91.6

2c...WLdX

9دقائق مضت

Buy

$0.008580

40.55K

$348

7D...EHjX

16دقائق مضت

Buy

$0.00855

1.17K

$10.1

wi...eq11

16دقائق مضت

Buy

$0.00855

15.34K

$131

wi...eq11

17دقائق مضت

Buy

$0.008540

1.18K

$10.1

wi...eq11

18دقائق مضت

Buy

$0.008529

344

$2.93

yo...zFHA

24دقائق مضت

Buy

$0.008529

10.74K

$91.7

AK...Aadu

25دقائق مضت

Buy

$0.008540

7.52K

$64.3

7u...FQrF

32دقائق مضت

Buy

$0.00855

10.5K

$89.8

Qo...vnjS

34دقائق مضت

Buy

$0.008540

2.33K

$20

2p...pQQb

34دقائق مضت

Buy

$0.008540

698

$5.96

47...9Rcg

34دقائق مضت

Buy

$0.008540

698

$5.96

7y...ybQH

34دقائق مضت

Buy

$0.00855

702

$6

K8...H4ok

35دقائق مضت

Sell

$0.00851

469

$3.99

Ad...NJYc

42دقائق مضت

Buy

$0.008529

6.88K

$58.8

K1...EJrx

42دقائق مضت

Buy

$0.00851

817

$6.96

47...9Rcg

42دقائق مضت

Buy

$0.00851

817

$6.96

7y...ybQH

42دقائق مضت

Buy

$0.00851

822

$7

K8...H4ok

42دقائق مضت

Sell

$0.00847

4.5K

$38.2

GL...NzFy

45دقائق مضت

Sell

$0.00847

12.9K

$109

dc...KcJL

45دقائق مضت

Buy

$0.00851

700

$5.96

47...9Rcg

45دقائق مضت

Buy

$0.00852

698

$5.95

7y...ybQH

45دقائق مضت

Buy

$0.00852

85.7

$0.73

tR...irYA

45دقائق مضت

Buy

$0.00851

703

$5.99

K8...H4ok

49دقائق مضت

Buy

$0.00855

697

$5.96

47...9Rcg

49دقائق مضت

Buy

$0.008540

698

$5.96

7y...ybQH

49دقائق مضت

Buy

$0.008540

702

$6

K8...H4ok

51دقائق مضت

Sell

$0.00852

6.98K

$59.5

5M...B3LL

51دقائق مضت

Buy

$0.00856

12.9K

$110

dc...KcJL

52دقائق مضت

Buy

$0.008529

2.34K

$20

2p...pQQb

52دقائق مضت

Buy

$0.00852

699

$5.95

47...9Rcg

52دقائق مضت

Buy

$0.00852

699

$5.95

7y...ybQH

52دقائق مضت

Buy

$0.00852

704

$6

K8...H4ok

55دقائق مضت

Buy

$0.00852

697

$5.94

47...9Rcg

55دقائق مضت

Buy

$0.00852

2.33K

$19.9

2p...pQQb

55دقائق مضت

Buy

$0.008529

697

$5.95

7y...ybQH

55دقائق مضت

Buy

$0.008529

703

$6

K8...H4ok

58دقائق مضت

Buy

$0.00852

2.34K

$20

2p...pQQb

58دقائق مضت

Buy

$0.00851

705

$6

K8...H4ok

61دقائق مضت

Buy

$0.008540

174

$1.48

tR...irYA

61دقائق مضت

Buy

$0.008540

487

$4.16

Ac...VT4u

61دقائق مضت

Buy

$0.008529

2.33K

$19.9

2p...pQQb

61دقائق مضت

Buy

$0.008529

699

$5.96

47...9Rcg

61دقائق مضت

Buy

$0.008529

699

$5.96

7y...ybQH

61دقائق مضت

Buy

$0.008529

702

$5.99

K8...H4ok

62دقائق مضت

Buy

$0.008529

90.5

$0.772

tR...irYA

62دقائق مضت

Buy

$0.008529

216

$1.84

2J...4o6z

62دقائق مضت

Buy

$0.008529

1.72K

$14.8

Dr...RKgn

62دقائق مضت

Buy

$0.00852

1.95K

$16.7

6z...dTgf
nav_search nav_search

$853,830

A

AVB

49,716,976

S

SOL

2,326

AVB : SOL

1:0.00004665

$8,565

A

AVB

1,000,173

S

SOL

0.0200

AVB : SOL

1:0.00004665

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

10دقائق مضت

-0.00 SOL

-16.13K AVB

Remove

6ساعات مضت

-0.03972 SOL

-922 AVB

Remove

9ساعات مضت

-2.98 OMEGA

-2.44 AVB

Remove

27ساعات مضت

-0.005034 SOL

-120 AVB

Remove

32ساعات مضت

-334 OMEGA

-144 AVB

Remove

39ساعات مضت

-0.02547 SOL

-399 AVB

Remove

12-25

-0.2141 SOL

-3.36K AVB

Remove

12-25

-4.12 OMEGA

-2.28 AVB

Remove

12-25

-0.02222 SOL

-266 AVB

Remove

12-24

-0.00 SOL

-1.04K AVB

Remove

12-24

-0.00 SOL

-754 AVB

Remove

12-24

-3.33 OMEGA

-4.06 AVB

Remove

12-24

-0.002917 SOL

-177 AVB

Remove

12-23

-0.02333 SOL

-190 AVB

Remove

12-23

-0.01133 SOL

-53.27K AVB

Remove

12-23

-0.004731 SOL

-75.8 AVB

Remove

12-23

-0.00 SOL

-3.17K AVB

Remove

12-22

-0.001366 SOL

-38.7 AVB

Remove

12-22

-0.00 SOL

-2.02K AVB

Remove

12-22

-0.00 SOL

-17.13K AVB

Remove

12-22

-649 OMEGA

-466 AVB

Remove

12-21

-0.3212 SOL

-7.04K AVB

Remove

12-21

-0.01367 SOL

-242 AVB

Remove

12-20

-0.01129 SOL

-23.29K AVB

Remove

12-20

-0.02981 SOL

-653 AVB

Remove

12-20

-0.00 SOL

-1.56K AVB

Remove

12-20

-0.01545 SOL

-429 AVB

Remove

12-20

-0.03477 SOL

-999 AVB

Remove

12-20

-0.05460 SOL

-891 AVB

Remove

12-20

-4.79 SOL

-154.6K AVB

Add

12-20

+0.3612 SOL

+6.18K AVB

Remove

12-20

-0.00 SOL

-1.38K AVB

Remove

12-20

-0.002486 SOL

-143 AVB

Add

12-20

+0.1009 SOL

+2.06K AVB

Remove

12-20

-0.00 SOL

-1.86K AVB

Remove

12-20

-0.00 SOL

-834 AVB

Remove

12-20

-0.02260 SOL

-989 AVB

Remove

12-19

-0.8431 SOL

-13.33K AVB

Remove

12-19

-0.00311 SOL

-31.8 AVB

Remove

12-19

-0.03635 SOL

-452 AVB

Remove

12-19

-0.1187 SOL

-1.92K AVB

Remove

12-19

-0.009266 SOL

-157 AVB

Remove

12-19

-0.1441 SOL

-1.34K AVB

Remove

12-19

-0.6615 SOL

-9.17K AVB

Remove

12-18

-0.2417 SOL

-9.17K AVB

Remove

12-18

-0.008364 SOL

-91.9 AVB

Remove

12-18

-0.9315 SOL

-16.43K AVB

Remove

12-18

-0.3033 SOL

-5.8K AVB

Remove

12-18

-0.03878 SOL

-764 AVB

Remove

12-18

-0.09260 SOL

-1.45K AVB