UNI

UBC Universal Basic Compute

9psiRd...pump

$0.01309

-9.67%

24h high

$0.01562
24h low

$0.01101
24h vol (UBC)

93.8M
24h vol(USDT)

1.21M

Mobile app download icon

Download Bitget Wallet App

Buy

Sell

Smart Contract Security Check

Time1m5m15m30m1h4h1D1W

LitePro

Time

Type

Price

Amount

Value

User

35ثوان مضت

Buy

$0.01310

811

$10.6

58ثوان مضت

Sell

$0.01299

7.7K

$100

1دقائق مضت

Sell

$0.01299

20K

$261

1دقائق مضت

Sell

$0.01299

180K

$2.34K

2دقائق مضت

Buy

$0.01310

60.5K

$793

2دقائق مضت

Sell

$0.01299

12.78K

$167

2دقائق مضت

Sell

$0.01310

596

$7.81

2دقائق مضت

Sell

$0.01329

673.13K

$8.95K

3دقائق مضت

Sell

$0.0135

164

$2.21

4دقائق مضت

Sell

$0.0135

1.42K

$19.2

4دقائق مضت

Sell

$0.0135

3.67K

$49.7

5دقائق مضت

Sell

$0.0135

20.25K

$274

6دقائق مضت

Sell

$0.0134

1K

$13.4

8دقائق مضت

Sell

$0.01329

858

$11.4

8دقائق مضت

Sell

$0.0134

74.5K

$996

9دقائق مضت

Sell

$0.0134

1.6K

$21.5

9دقائق مضت

Sell

$0.0134

44.66K

$599

9دقائق مضت

Buy

$0.0134

500.62K

$6.69K

9دقائق مضت

Buy

$0.0134

124.87K

$1.67K

9دقائق مضت

Sell

$0.01310

1.76K

$23.2

9دقائق مضت

Buy

$0.01310

1.76K

$23.2

9دقائق مضت

Buy

$0.0132

23.52K

$310

10دقائق مضت

Buy

$0.01310

159.08K

$2.08K

10دقائق مضت

Buy

$0.01299

12.78K

$167

14دقائق مضت

Sell

$0.0129

36.92K

$475

15دقائق مضت

Sell

$0.01280

6.05K

$77.5

15دقائق مضت

Sell

$0.01280

17.31K

$222

15دقائق مضت

Sell

$0.01280

1.17K

$15

17دقائق مضت

Sell

$0.01280

24.06K

$309

17دقائق مضت

Sell

$0.0129

12.98K

$167

17دقائق مضت

Sell

$0.0129

90.16K

$1.16K

17دقائق مضت

Sell

$0.0129

1.03K

$13.3

18دقائق مضت

Sell

$0.0129

15.4K

$199

18دقائق مضت

Buy

$0.01299

3.8K

$49.5

19دقائق مضت

Sell

$0.01299

21.55K

$280

19دقائق مضت

Sell

$0.01299

16.01K

$208

20دقائق مضت

Buy

$0.01310

25.58K

$334

20دقائق مضت

Sell

$0.01299

12.44K

$162

21دقائق مضت

Sell

$0.01299

16.17K

$211

21دقائق مضت

Buy

$0.01310

6.38K

$83.7

21دقائق مضت

Sell

$0.01310

2.66K

$34.9

24دقائق مضت

Sell

$0.01299

3.65K

$47.6

24دقائق مضت

Sell

$0.01299

51.45K

$670

26دقائق مضت

Sell

$0.01299

13.06K

$170

26دقائق مضت

Sell

$0.01299

6.25K

$81.6

29دقائق مضت

Buy

$0.01299

8.01K

$104

29دقائق مضت

Sell

$0.0129

10.23K

$132

30دقائق مضت

Buy

$0.01299

308

$4

31دقائق مضت

Buy

$0.01299

20

$0.259

32دقائق مضت

Sell

$0.0129

18.56K

$240

$1,102,072

U

UBC

42,367,088

S

SOL

2,646

UBC : SOL

1:0.00006263

$51,600

U

UBC

3,239,367

S

SOL

46

UBC : SOL

1:0.00006263

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

15دقائق مضت

-1.23 SOL

-19.79K UBC

Remove

2ساعات مضت

-0.03043 SOL

-14.17K UBC

Add

4ساعات مضت

+5.9 SOL

+96.01K UBC

Add

4ساعات مضت

+6.66 SOL

+108.18K UBC

Add

4ساعات مضت

+13.1 SOL

+216.36K UBC

Add

4ساعات مضت

+26.3 SOL

+432.72K UBC

Remove

6ساعات مضت

-0.1261 SOL

-130 UBC

Add

6ساعات مضت

+1.2 SOL

+20.22K UBC

Remove

9ساعات مضت

-0.0{6}655 SOL

-0.01576 UBC

Remove

9ساعات مضت

-0.3603 SOL

-4.67K UBC

Remove

10ساعات مضت

-0.03132 SOL

-640 UBC

Remove

11ساعات مضت

-0.0{5}1649 SOL

-0.002624 UBC

Remove

20ساعات مضت

-1.03 SOL

-273 UBC

Remove

20ساعات مضت

-0.9740 SOL

-1.87K UBC

Remove

22ساعات مضت

-0.00178 SOL

-19.5 UBC

Remove

22ساعات مضت

-101 SOL

-241.93K UBC

Remove

23ساعات مضت

-0.0{5}9507 SOL

-0.1346 UBC

Remove

23ساعات مضت

-4.63 SOL

-177.23K UBC

Remove

24ساعات مضت

-0.02849 SOL

-366 UBC

Remove

26ساعات مضت

-0.0{4}1248 SOL

-0.1408 UBC

Remove

27ساعات مضت

-0.9191 SOL

-163 UBC

Remove

30ساعات مضت

-0.4677 SOL

-51 UBC

Remove

33ساعات مضت

-0.6176 SOL

-906 UBC

Remove

33ساعات مضت

-0.4916 SOL

-749 UBC

Remove

34ساعات مضت

-0.03205 SOL

-88.9 UBC

Remove

34ساعات مضت

-0.3211 SOL

-5.35K UBC

Remove

39ساعات مضت

-0.0{6}476 SOL

-0.01491 UBC

Remove

39ساعات مضت

-0.8495 SOL

-3.3K UBC

Remove

42ساعات مضت

-0.01052 SOL

-142 UBC

Remove

42ساعات مضت

-0.03960 SOL

-734 UBC

Remove

43ساعات مضت

-0.0{5}4129 SOL

-0.06994 UBC

Remove

46ساعات مضت

-0.0{5}2708 SOL

-0.1468 UBC

Remove

12-31

-0.0{5}3499 SOL

-0.02546 UBC

Remove

12-31

-0.1825 SOL

-7.22K UBC

Remove

12-31

-0.006138 SOL

-124 UBC

Remove

12-31

-0.0{5}6902 SOL

-0.08726 UBC

Remove

12-31

-0.03430 SOL

-1.18K UBC

Remove

12-30

-0.02479 SOL

-542 UBC

Add

12-30

+1.11 SOL

+26.5K UBC

Add

12-30

+0.2999 SOL

+7.3K UBC

Add

12-30

+0.1305 SOL

+3.32K UBC

Remove

12-30

-0.00273 SOL

-69 UBC

Remove

12-29

-0.09898 SOL

-118.21K UBC

Remove

12-29

-0.3004 SOL

-355.82K UBC

Remove

12-29

-7.71 SOL

-407.53K UBC

Remove

12-29

-0.1414 SOL

-4.51K UBC

Remove

12-29

-0.4285 SOL

-13.41K UBC

Remove

12-29

-0.8277 SOL

-29.63K UBC

Remove

12-29

-0.02479 SOL

-945 UBC

Remove

12-29

-0.5714 SOL

-17.88K UBC