LOG

LOGE LOGE

BUBMpd...xc1A copy

LOGE LOGE

$0.0001087

-3.51%

  • 24h high

    $0.0002371

  • 24h low

    $0.0001057

  • 24h vol (LOGE)

    4.15B

  • 24h vol(USDT)

    614.28K

Time1m5m15m30m1h4h1D1W
LitePro

1دقائق مضت

Buy

$0.0001087

601.33K

$65.34

1دقائق مضت

Sell

$0.0001081

607.38K

$65.639

2دقائق مضت

Buy

$0.0001086

269.94K

$29.306

3دقائق مضت

Sell

$0.0001081

274.63K

$29.676

4دقائق مضت

Sell

$0.0001081

613.54K

$66.347

5دقائق مضت

Buy

$0.0001086

274.63K

$29.837

5دقائق مضت

Sell

$0.0001081

279.44K

$30.207

7دقائق مضت

Buy

$0.0001087

613.54K

$66.673

7دقائق مضت

Sell

$0.000108

619.79K

$66.944

8دقائق مضت

Buy

$0.0001086

279.44K

$30.335

8دقائق مضت

Sell

$0.0001078

284.27K

$30.641

10دقائق مضت

Buy

$0.0001082

619.79K

$67.083

11دقائق مضت

Buy

$0.0001083

284.27K

$30.796

11دقائق مضت

Sell

$0.0001078

289.27K

$31.181

13دقائق مضت

Buy

$0.000108

625.85K

$67.613

13دقائق مضت

Sell

$0.0001073

631.87K

$67.801

14دقائق مضت

Sell

$0.0001075

293.87K

$31.584

15دقائق مضت

Buy

$0.0001078

631.87K

$68.115

16دقائق مضت

Sell

$0.0001069

637.66K

$68.143

16دقائق مضت

Sell

$0.0001071

1.11M

$119.057

16دقائق مضت

Buy

$0.0001077

293.87K

$31.656

19دقائق مضت

Buy

$0.0001076

637.66K

$68.64

19دقائق مضت

Sell

$0.000107

644.03K

$68.883

19دقائق مضت

Buy

$0.0001076

299.31K

$32.194

20دقائق مضت

Sell

$0.0001072

304.72K

$32.669

22دقائق مضت

Buy

$0.000108

644.03K

$69.548

22دقائق مضت

Sell

$0.0001078

650.46K

$70.134

22دقائق مضت

Buy

$0.0001083

304.72K

$33.003

23دقائق مضت

Sell

$0.0001076

309.75K

$33.337

24دقائق مضت

Buy

$0.0001079

650.46K

$70.204

25دقائق مضت

Sell

$0.0001075

656.72K

$70.624

26دقائق مضت

Sell

$0.0001077

315.00K

$33.914

27دقائق مضت

Buy

$0.0001083

656.72K

$71.13

28دقائق مضت

Sell

$0.0001075

663.39K

$71.337

28دقائق مضت

Buy

$0.0001078

315.00K

$33.969

29دقائق مضت

Sell

$0.0001076

320.87K

$34.515

30دقائق مضت

Buy

$0.0001075

663.39K

$71.343

31دقائق مضت

Sell

$0.0001072

670.49K

$71.849

31دقائق مضت

Buy

$0.0001078

320.87K

$34.603

32دقائق مضت

Sell

$0.0001076

326.09K

$35.075

33دقائق مضت

Buy

$0.0001083

670.49K

$72.629

34دقائق مضت

Sell

$0.0001078

678.35K

$73.11

34دقائق مضت

Buy

$0.0001085

326.09K

$35.368

35دقائق مضت

Sell

$0.000108

331.72K

$35.84

36دقائق مضت

Buy

$0.0001085

678.35K

$73.581

37دقائق مضت

Buy

$0.0001084

331.72K

$35.971

38دقائق مضت

Sell

$0.0001079

337.19K

$36.394

39دقائق مضت

Buy

$0.0001086

685.21K

$74.402

40دقائق مضت

Sell

$0.0001082

692.93K

$74.964

40دقائق مضت

Buy

$0.0001087

337.19K

$36.656

$188,155

L

LOGE

867,177,496

S

SOL

415

LOGE : SOL

1:0.0000004799

Type

Amount/Token

User