T

T T

DRTeDJ...C5M7 copy

T T

$0.0008358

-0.47%

  • 24h high

    $0.000865

  • 24h low

    $0.0008146

  • 24h vol (T)

    556.14K

  • 24h vol(USDT)

    465.896

Time1m5m15m30m1h4h1D1W
LitePro

90دقائق مضت

Sell

$0.0008358

700

$0.585067

2ساعات مضت

Sell

$0.0008433

151.09K

$127.406

2ساعات مضت

Sell

$0.0008455

264.07K

$223.27

2ساعات مضت

Sell

$0.0008193

6944.78

$5.69

3ساعات مضت

Sell

$0.0008215

700

$0.575052

3ساعات مضت

Buy

$0.0008146

120.73K

$98.35

3ساعات مضت

Sell

$0.0008329

700

$0.583029

7ساعات مضت

Sell

$0.000844

700

$0.590776

8ساعات مضت

Sell

$0.0008491

700

$0.594393

10ساعات مضت

Sell

$0.000865

700

$0.605518

13ساعات مضت

Sell

$0.0008552

700

$0.598657

15ساعات مضت

Sell

$0.0008456

700

$0.591952

17ساعات مضت

Sell

$0.000845

700

$0.591502

18ساعات مضت

Sell

$0.0008418

700

$0.589274

18ساعات مضت

Sell

$0.0008389

700

$0.587202

19ساعات مضت

Sell

$0.000838

700

$0.586572

19ساعات مضت

Sell

$0.000834

700

$0.583802

20ساعات مضت

Sell

$0.0008359

700

$0.585132

20ساعات مضت

Sell

$0.0008346

700

$0.584186

20ساعات مضت

Sell

$0.0008365

700

$0.585521

21ساعات مضت

Sell

$0.0008413

700

$0.588939

21ساعات مضت

Sell

$0.0008366

700

$0.585638

22ساعات مضت

Sell

$0.0008399

700

$0.587917

23ساعات مضت

Buy

$0.0008398

39.77K

$33.402

24ساعات مضت

Sell

$0.0008405

45.61K

$38.337

24ساعات مضت

Sell

$0.0008471

700

$0.592961

25ساعات مضت

Sell

$0.0008569

700

$0.599833

25ساعات مضت

Sell

$0.0008608

37.13K

$31.963

29ساعات مضت

Sell

$0.0008452

274.43K

$231.949

29ساعات مضت

Sell

$0.0008452

700

$0.591661

31ساعات مضت

Sell

$0.0008488

700

$0.594141

31ساعات مضت

Sell

$0.0008489

700

$0.594205

32ساعات مضت

Sell

$0.0008531

700

$0.597157

34ساعات مضت

Buy

$0.0008588

6618.11

$5.684

35ساعات مضت

Sell

$0.0008522

125.27K

$106.76

37ساعات مضت

Sell

$0.0008591

700

$0.601365

38ساعات مضت

Sell

$0.0008829

21.00K

$18.546

39ساعات مضت

Sell

$0.0008849

700

$0.619448

39ساعات مضت

Sell

$0.0008861

700

$0.620244

41ساعات مضت

Sell

$0.0008871

700

$0.620966

41ساعات مضت

Sell

$0.0008955

700

$0.62688

42ساعات مضت

Buy

$0.000903

13.15K

$11.873

43ساعات مضت

Sell

$0.0008931

700

$0.625185

43ساعات مضت

Sell

$0.0008906

700

$0.623412

43ساعات مضت

Sell

$0.0008896

700

$0.622704

44ساعات مضت

Buy

$0.0008898

2800.57

$2.492

45ساعات مضت

Sell

$0.0008882

700

$0.621758

45ساعات مضت

Sell

$0.0008868

700

$0.620791

46ساعات مضت

Sell

$0.0008859

700

$0.62012

46ساعات مضت

Sell

$0.0008866

700

$0.620621