COV

COVE Cove Quant

DcU8uH...pump copy

COVE COVE

$0.001615

-29.16%

  • 24h high

    $0.002602

  • 24h low

    $0.001553

  • 24h vol (COVE)

    143.16M

  • 24h vol(USDT)

    270.81K

Time1m5m15m30m1h4h1D1W
LitePro

19دقائق مضت

Sell

$0.0016

2.51K

$4.02

21دقائق مضت

Sell

$0.00161

216.19K

$347

26دقائق مضت

Sell

$0.00159

30.43K

$48.3

37دقائق مضت

Sell

$0.00162

1.03M

$1.66K

50دقائق مضت

Sell

$0.00164

50.07K

$82.1

54دقائق مضت

Sell

$0.00164

10.2K

$16.8

54دقائق مضت

Sell

$0.00164

8.35K

$13.7

54دقائق مضت

Sell

$0.00164

23.9K

$39.3

66دقائق مضت

Sell

$0.00164

641.33K

$1.05K

94دقائق مضت

Buy

$0.00167

59.08K

$98.6

105دقائق مضت

Buy

$0.00166

23.9K

$39.8

2ساعات مضت

Buy

$0.0016

260.98K

$418

2ساعات مضت

Sell

$0.00159

21.5K

$34.2

2ساعات مضت

Buy

$0.0016

8.35K

$13.4

2ساعات مضت

Sell

$0.00159

30K

$47.8

2ساعات مضت

Sell

$0.0016

44.48K

$71

2ساعات مضت

Sell

$0.00161

279.4K

$449

2ساعات مضت

Buy

$0.00162

2.46K

$3.98

2ساعات مضت

Sell

$0.00162

1.84K

$2.99

2ساعات مضت

Buy

$0.00163

122

$0.199

2ساعات مضت

Sell

$0.00163

500K

$817

2ساعات مضت

Buy

$0.00161

921.14K

$1.48K

3ساعات مضت

Sell

$0.00158

293.97K

$466

3ساعات مضت

Buy

$0.00158

3.79K

$5.99

3ساعات مضت

Buy

$0.00158

4.21K

$6.66

3ساعات مضت

Sell

$0.00157

71.76K

$113

3ساعات مضت

Buy

$0.00158

62.72K

$99.2

4ساعات مضت

Buy

$0.00156

128.85K

$202

4ساعات مضت

Sell

$0.00156

303.28K

$473

4ساعات مضت

Sell

$0.00158

597.13K

$944

4ساعات مضت

Sell

$0.00162

937.44K

$1.51K

4ساعات مضت

Sell

$0.00166

694.4K

$1.15K

4ساعات مضت

Buy

$0.00169

356.18K

$600

4ساعات مضت

Buy

$0.00167

299.35K

$500

4ساعات مضت

Buy

$0.00163

614.96K

$1K

4ساعات مضت

Buy

$0.00158

12.67K

$20.1

4ساعات مضت

Sell

$0.0016

771.56K

$1.23K

4ساعات مضت

Sell

$0.00161

2K

$3.24

4ساعات مضت

Sell

$0.00161

241.06K

$388

5ساعات مضت

Sell

$0.00162

120K

$194

5ساعات مضت

Buy

$0.00163

6.11K

$9.99

5ساعات مضت

Buy

$0.00163

6.11K

$10

5ساعات مضت

Buy

$0.00163

4.92K

$8.05

5ساعات مضت

Sell

$0.00163

57.03K

$92.7

5ساعات مضت

Sell

$0.00165

321.14K

$530

5ساعات مضت

Sell

$0.00163

320.2K

$523

5ساعات مضت

Sell

$0.00166

60.04K

$99.7

5ساعات مضت

Sell

$0.00168

580.74K

$976

5ساعات مضت

Sell

$0.00169

12.12K

$20.5

5ساعات مضت

Sell

$0.00169

5.29K

$8.95

$198,485

C

COVE

61,978,244

S

SOL

500

COVE : SOL

1:0.000008057

$218

C

COVE

134,002

S

SOL

0.0185

COVE : SOL

1:0.000008057

Type

Amount/Token

User