SOL

SOLNIC Solnic

DeaKMz...XTz9 copy

SOLNIC SOLNIC

$0.00379

+39.16%

  • 24h high

    $0.004959

  • 24h low

    $0.002648

  • 24h vol (SOLNIC)

    43.61M

  • 24h vol(USDT)

    157.28K

Time1m5m15m30m1h4h1D1W
LitePro

24ثوان مضت

Buy

$0.003802

29.59K

$112.497

31ثوان مضت

Buy

$0.003796

29.53K

$112.088

48ثوان مضت

Buy

$0.00379

29.58K

$112.091

51ثوان مضت

Buy

$0.003776

109.84K

$414.81

3دقائق مضت

Buy

$0.003762

60.19K

$226.436

3دقائق مضت

Buy

$0.00375

61.48K

$230.529

27دقائق مضت

Sell

$0.003732

37.08K

$138.406

27دقائق مضت

Sell

$0.003739

37.09K

$138.708

30دقائق مضت

Sell

$0.003745

1128.68

$4.227

48دقائق مضت

Buy

$0.00377

1063.1

$4.008

68دقائق مضت

Buy

$0.00378

24.08K

$91.013

68دقائق مضت

Sell

$0.003758

1239.89

$4.66

68دقائق مضت

Sell

$0.003758

14.81K

$55.64

68دقائق مضت

Sell

$0.003761

3393.05

$12.762

69دقائق مضت

Sell

$0.003772

99.65K

$375.846

69دقائق مضت

Buy

$0.003795

23.96K

$90.932

70دقائق مضت

Buy

$0.003793

23.99K

$90.989

70دقائق مضت

Sell

$0.003778

78.02K

$294.756

70دقائق مضت

Buy

$0.003802

23.93K

$90.992

71دقائق مضت

Buy

$0.003799

29.65K

$112.62

71دقائق مضت

Buy

$0.003794

29.69K

$112.635

72دقائق مضت

Buy

$0.003787

24.03K

$90.999

72دقائق مضت

Buy

$0.003785

29.68K

$112.339

72دقائق مضت

Buy

$0.003779

29.73K

$112.322

73دقائق مضت

Buy

$0.003773

24.12K

$90.996

74دقائق مضت

Buy

$0.00377

24.13K

$90.969

75دقائق مضت

Buy

$0.003758

99.65K

$374.445

75دقائق مضت

Buy

$0.003746

24.29K

$90.995

75دقائق مضت

Buy

$0.003741

3393.05

$12.693

75دقائق مضت

Buy

$0.003743

1239.89

$4.641

75دقائق مضت

Buy

$0.003743

14.81K

$55.424

75دقائق مضت

Buy

$0.003732

78.02K

$291.186

75دقائق مضت

Sell

$0.003706

1091.18

$4.044

77دقائق مضت

Sell

$0.003708

231.417

$0.858076

90دقائق مضت

Sell

$0.003692

3732.33

$13.779

92دقائق مضت

Sell

$0.003694

4090.14

$15.111

98دقائق مضت

Sell

$0.0037

666.719

$2.467

103دقائق مضت

Sell

$0.003698

14.79K

$54.706

103دقائق مضت

Sell

$0.003701

14.82K

$54.836

104دقائق مضت

Sell

$0.00371

79.60K

$295.34

108دقائق مضت

Sell

$0.003716

200

$0.743294

114دقائق مضت

Sell

$0.003718

159.20K

$591.899

118دقائق مضت

Sell

$0.003742

13.66K

$51.118

2ساعات مضت

Sell

$0.003742

13.65K

$51.084

2ساعات مضت

Sell

$0.003742

8300

$31.061

2ساعات مضت

Buy

$0.00376

29.59K

$111.23

2ساعات مضت

Buy

$0.003754

29.63K

$111.23

2ساعات مضت

Buy

$0.00373

217.12K

$809.923

2ساعات مضت

Buy

$0.00373

50.91K

$189.894

2ساعات مضت

Sell

$0.003693

8400

$31.019