Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
ACT

ACT Act I : The AI Prophecy

GJAFwW...pump copy

ACT ACT

$0.3207

-6.44%

  • 24h high

    $0.3579

  • 24h low

    $0.3015

  • 24h vol (ACT)

    2.78M

  • 24h vol(USDT)

    900.96K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
ACT ACT
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

36ثوان مضت

Sell

$0.3210

0.736

$0.236

21...Cx4r

36ثوان مضت

Buy

$0.3210

14.4

$4.62

EQ...os6o

39ثوان مضت

Sell

$0.3210

2.21

$0.708

MA...3KB5

42ثوان مضت

Buy

$0.3220

19.5

$6.29

91...rphe

44ثوان مضت

Buy

$0.3220

238

$76.5

HY...8WHd

45ثوان مضت

Buy

$0.3220

776

$250

Mf...GVWa

45ثوان مضت

Buy

$0.3220

1.26K

$406

Mf...GVWa

46ثوان مضت

Buy

$0.3210

145

$46.7

7v...94eL

46ثوان مضت

Buy

$0.3210

14.27K

$4.58K

7r...bjnQ

46ثوان مضت

Buy

$0.3210

273

$87.8

Hq...gSXx

47ثوان مضت

Buy

$0.3210

779

$250

Mf...GVWa

47ثوان مضت

Buy

$0.3210

779

$250

Mf...GVWa

49ثوان مضت

Buy

$0.3210

105

$33.5

HY...8WHd

50ثوان مضت

Buy

$0.3210

779

$250

Mf...GVWa

1دقائق مضت

Buy

$0.3200

23.3

$7.46

J1...sXBg

1دقائق مضت

Buy

$0.3200

22.4

$7.18

EQ...os6o

1دقائق مضت

Buy

$0.3200

108

$34.5

HY...8WHd

1دقائق مضت

Buy

$0.3200

11.3

$3.63

9p...XM6u

1دقائق مضت

Buy

$0.3200

781

$250

Mf...GVWa

1دقائق مضت

Buy

$0.3200

781

$250

Mf...GVWa

1دقائق مضت

Buy

$0.3200

21.5

$6.88

21...Cx4r

1دقائق مضت

Buy

$0.3210

109

$35

HY...8WHd

2دقائق مضت

Buy

$0.3200

781

$250

Mf...GVWa

2دقائق مضت

Buy

$0.3200

781

$250

Mf...GVWa

3دقائق مضت

Buy

$0.3200

841

$269

4e...eBTZ

3دقائق مضت

Buy

$0.3200

781

$250

Mf...GVWa

3دقائق مضت

Buy

$0.3200

94.9

$30.4

HY...8WHd

3دقائق مضت

Buy

$0.3200

781

$250

Mf...GVWa

3دقائق مضت

Buy

$0.3200

12.4

$3.96

6m...vBag

3دقائق مضت

Buy

$0.3200

781

$250

Mf...GVWa

3دقائق مضت

Buy

$0.3200

842

$269

4e...eBTZ

3دقائق مضت

Buy

$0.3190

193

$61.6

HY...8WHd

3دقائق مضت

Buy

$0.3190

33.8

$10.8

9p...XM6u

3دقائق مضت

Buy

$0.3200

842

$269

4e...eBTZ

5دقائق مضت

Sell

$0.3180

0.382

$0.122

Nn...ZYJ1

5دقائق مضت

Buy

$0.3180

0.382

$0.122

Nn...ZYJ1

6دقائق مضت

Buy

$0.3190

93.4

$29.8

HY...8WHd

7دقائق مضت

Buy

$0.3190

112

$35.6

HY...8WHd

7دقائق مضت

Buy

$0.3190

2.25K

$719

Mf...GVWa

7دقائق مضت

Buy

$0.3190

784

$250

Mf...GVWa

7دقائق مضت

Buy

$0.3190

785

$250

Mf...GVWa

7دقائق مضت

Buy

$0.3180

101

$32.3

HY...8WHd

7دقائق مضت

Buy

$0.3190

1.27K

$406

Mf...GVWa

9دقائق مضت

Buy

$0.3170

20.2

$6.4

MA...3KB5

9دقائق مضت

Buy

$0.3180

786

$250

Mf...GVWa

9دقائق مضت

Buy

$0.3180

107

$33.9

HY...8WHd

9دقائق مضت

Buy

$0.3180

1.76K

$563

Mf...GVWa

9دقائق مضت

Buy

$0.3170

787

$250

Mf...GVWa

9دقائق مضت

Buy

$0.3170

787

$250

Mf...GVWa

9دقائق مضت

Buy

$0.3170

4.93

$1.56

J1...sXBg
nav_search nav_search

$7,931,954

A

ACT

12,341,521

S

SOL

21,703

ACT : SOL

1:0.00175

$100,313

A

ACT

270,031

S

SOL

75

ACT : SOL

1:0.00175

$38,326

A

ACT

102,588

S

SOL

30

ACT : SOL

1:0.00175

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

100دقائق مضت

-0.6009 SOL

-402 ACT

Remove

4ساعات مضت

-0.003107 SOL

-2.63 ACT

Remove

6ساعات مضت

-2.12K AVA

-1.56K ACT

Remove

7ساعات مضت

-0.5236 SOL

-309 ACT

Remove

9ساعات مضت

-0.002617 SOL

-1.62 ACT

Remove

12ساعات مضت

-0.08904 SOL

-66 ACT

Remove

13ساعات مضت

-0.00 SOL

-187 ACT

Remove

13ساعات مضت

-0.01025 SOL

-7.67 ACT

Add

15ساعات مضت

+0.6980 SOL

+344 ACT

Remove

17ساعات مضت

-0.004669 SOL

-52.7 ACT

Remove

20ساعات مضت

-0.01315 SOL

-6.45 ACT

Remove

24ساعات مضت

-180 PNUT

-372 ACT

Remove

26ساعات مضت

-26.8 GOAT

-26.5 ACT

Remove

33ساعات مضت

-0.002134 SOL

-620 ACT

Remove

35ساعات مضت

-0.00 USDC

-64.5 ACT

Add

37ساعات مضت

+0.5647 SOL

+345 ACT

Remove

37ساعات مضت

-0.00783 SOL

-334 ACT

Remove

39ساعات مضت

-0.7192 SOL

-313 ACT

Remove

39ساعات مضت

-689 GOAT

-907 ACT

Remove

39ساعات مضت

-0.01432 SOL

-8.46 ACT

Remove

41ساعات مضت

-0.04506 SOL

-30.4 ACT

Remove

41ساعات مضت

-0.00425 SOL

-8.72K ACT

Remove

47ساعات مضت

-0.03655 SOL

-27.3 ACT

Remove

12-20

-0.09088 SOL

-34.8 ACT

Remove

12-20

-0.00 SOL

-219 ACT

Remove

12-19

-0.005473 SOL

-270 ACT

Add

12-19

+0.7698 SOL

+276 ACT

Remove

12-19

-0.008481 SOL

-9 ACT

Remove

12-19

-0.0{4}2483 SOL

-78.4 ACT

Remove

12-19

-0.00 SOL

-714 ACT

Remove

12-19

-0.01919 SOL

-16.5 ACT

Remove

12-19

-0.00 SOL

-765 ACT

Remove

12-19

-0.004429 SOL

-109 ACT

Remove

12-19

-0.01807 SOL

-14.9 ACT

Remove

12-19

-0.00 USDC

-64.5 ACT

Remove

12-19

-0.001946 SOL

-1.36 ACT

Remove

12-19

-0.01849 SOL

-414 ACT

Remove

12-19

-1.22 SOL

-2.03K ACT

Remove

12-19

-0.02500 SOL

-13.4 ACT

Remove

12-19

-0.0001268 SOL

-2.13K ACT

Remove

12-19

-0.002799 SOL

-1.15K ACT

Remove

12-19

-0.2115 SOL

-303 ACT

Remove

12-19

-0.4373 SOL

-805 ACT

Remove

12-19

-0.002373 SOL

-1.83 ACT

Remove

12-19

-0.00 USDC

-492 ACT

Remove

12-18

-0.0{4}8414 SOL

-0.09160 ACT

Remove

12-18

-0.3168 SOL

-155 ACT

Remove

12-18

-0.003406 SOL

-1.9 ACT

Remove

12-18

-0.01666 SOL

-9.27 ACT

Remove

12-18

-0.002218 SOL

-1.92 ACT