BER

BERT Bertram The Pomeranian

HgBRWf...pump copy

BERT BERT

$0.03187

+8.45%

  • 24h high

    $0.03483

  • 24h low

    $0.02899

  • 24h vol (BERT)

    15.64M

  • 24h vol(USDT)

    502.74K

Time1m5m15m30m1h4h1D1W
LitePro

23ثوان مضت

Buy

$0.03200

32.16K

$1.02K

5دقائق مضت

Sell

$0.03189

3.16K

$101

5دقائق مضت

Buy

$0.03189

3.16K

$101

5دقائق مضت

Buy

$0.03189

110

$3.51

5دقائق مضت

Buy

$0.03189

1.53K

$49.1

5دقائق مضت

Sell

$0.03189

12.08K

$385

12دقائق مضت

Sell

$0.03189

6.43K

$206

13دقائق مضت

Sell

$0.03200

64.2

$2.05

13دقائق مضت

Buy

$0.03209

64.2

$2.06

14دقائق مضت

Buy

$0.03209

12.83K

$413

16دقائق مضت

Buy

$0.03200

2.02K

$64.9

16دقائق مضت

Buy

$0.03200

7.34K

$235

18دقائق مضت

Buy

$0.03180

2K

$63.7

18دقائق مضت

Buy

$0.03180

165

$5.25

18دقائق مضت

Buy

$0.03180

165

$5.25

19دقائق مضت

Sell

$0.03189

3.4K

$109

28دقائق مضت

Sell

$0.03180

638

$20.3

32دقائق مضت

Sell

$0.03180

5K

$159

33دقائق مضت

Sell

$0.03180

12.93K

$412

35دقائق مضت

Buy

$0.03209

3.85K

$124

36دقائق مضت

Sell

$0.03189

4.5K

$143

36دقائق مضت

Sell

$0.03189

11.11K

$355

37دقائق مضت

Sell

$0.03189

504

$16.1

39دقائق مضت

Sell

$0.03189

253

$8.07

40دقائق مضت

Buy

$0.03209

2.56K

$82.4

42دقائق مضت

Buy

$0.03209

2.56K

$82.4

42دقائق مضت

Sell

$0.03189

43.4

$1.39

42دقائق مضت

Buy

$0.03209

1.84K

$59.3

42دقائق مضت

Buy

$0.03209

3.21K

$103

43دقائق مضت

Sell

$0.03200

199

$6.36

43دقائق مضت

Buy

$0.03209

2.56K

$82.5

44دقائق مضت

Buy

$0.03209

2.56K

$82.5

46دقائق مضت

Buy

$0.03209

2.57K

$82.5

47دقائق مضت

Buy

$0.03209

3.21K

$103

47دقائق مضت

Buy

$0.03209

43.4

$1.39

47دقائق مضت

Buy

$0.03209

12.86K

$412

49دقائق مضت

Sell

$0.03189

854

$27.2

52دقائق مضت

Sell

$0.03189

3.33K

$106

52دقائق مضت

Buy

$0.03209

193

$6.19

52دقائق مضت

Buy

$0.03209

727

$23.3

53دقائق مضت

Sell

$0.03200

13.68K

$437

61دقائق مضت

Sell

$0.03189

492

$15.7

63دقائق مضت

Sell

$0.03200

597

$19.1

67دقائق مضت

Buy

$0.03209

12.4K

$398

68دقائق مضت

Buy

$0.03209

12.86K

$412

68دقائق مضت

Buy

$0.03200

322

$10.3

71دقائق مضت

Buy

$0.03200

18.69K

$599

71دقائق مضت

Sell

$0.03189

29.85K

$952

72دقائق مضت

Sell

$0.03189

3.35K

$107

72دقائق مضت

Buy

$0.03209

12.88K

$413

$1,831,446

B

BERT

28,677,508

S

SOL

4,441

BERT : SOL

1:0.0001549

$265,458

B

BERT

8,167,113

S

SOL

20

BERT : SOL

1:0.0001549

$6,464

B

BERT

102,405

P

PIPPIN

248,626

BERT : PIPPIN

1:2.487

Type

Amount/Token

User