Billetera

arrow_down

Swap

Tarjeta

Empresas

arrow_down

Academia

Más

arrow_down

Bitget Exchange

  • Conectar billetera
  • downloadIcon
    Escanea para descargar la app
    Más opciones

  • languageIcon

  • themedark
  • menu
HAM

HMSTR Hamster Kombat

UQAJ8u...PZjt copy

HMSTR HMSTR

$0.002654

+2.48%

  • Máximo 24h

    $0.002945

  • Mínimo 24h

    $0.002594

  • Vol. 24h (HMSTR)

    319.56M

  • Volumen 24h(USDT)

    861.33K

Mobile app download icon
Download Bitget Wallet App
Comprar
Vender
Fecha1m5m15m30m1h4h1D1S
LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

11دقائق مضت

Vender

$0.00265

9.83K

$26.1

UQ...4tkf

13دقائق مضت

Vender

$0.00268

991

$2.66

UQ...bd3B

18دقائق مضت

Vender

$0.00268

1.32K

$3.55

UQ...xFSf

36دقائق مضت

Comprar

$0.00268

1.17K

$3.16

UQ...cu-F

43دقائق مضت

Comprar

$0.00268

4.57K

$12.3

UQ...9BbB

60دقائق مضت

Vender

$0.00267

1.2K

$3.2

UQ...9UWV

96دقائق مضت

Comprar

$0.00266

641

$1.71

UQ...nzKR

99دقائق مضت

Comprar

$0.00266

1.19K

$3.17

UQ...wXkY

2ساعات مضت

Vender

$0.00267

3.1K

$8.27

UQ...K_9b

4ساعات مضت

Vender

$0.00269

2.01K

$5.41

UQ...K1ka

4ساعات مضت

Vender

$0.00278

4.02K

$11.2

UQ...vgEk

5ساعات مضت

Comprar

$0.00281

339

$0.952

UQ...BB9K

5ساعات مضت

Vender

$0.0028

1.98K

$5.55

UQ...BNXY

5ساعات مضت

Vender

$0.0028

1.13K

$3.16

UQ...RtxB

5ساعات مضت

Vender

$0.00279

520

$1.45

UQ...Sv5q

5ساعات مضت

Comprar

$0.00277

19.89K

$55.1

UQ...F0tD

5ساعات مضت

Vender

$0.00276

20.59K

$56.8

UQ...QU7q

5ساعات مضت

Vender

$0.0028

118

$0.33

UQ...B5x-

6ساعات مضت

Comprar

$0.00282

976

$2.76

UQ...88-M

7ساعات مضت

Vender

$0.00281

1.11K

$3.14

UQ...pTQq

8ساعات مضت

Vender

$0.00289

4.94K

$14.3

UQ...0U4V

9ساعات مضت

Comprar

$0.00289

8.71K

$25.2

UQ...JUhI

9ساعات مضت

Comprar

$0.00285

2.45K

$7

UQ...qBcy

9ساعات مضت

Vender

$0.00284

1.3K

$3.71

UQ...ujMn

10ساعات مضت

Vender

$0.00285

149

$0.424

UQ...iNMl

11ساعات مضت

Vender

$0.00279

769

$2.15

UQ...cfE3

11ساعات مضت

Vender

$0.0028

934

$2.61

UQ...P6GB

12ساعات مضت

Comprar

$0.0028

4.62K

$12.9

UQ...ZrJ2

13ساعات مضت

Comprar

$0.00277

1.37K

$3.81

UQ...2DK3

13ساعات مضت

Comprar

$0.00278

590

$1.64

UQ...wICs

13ساعات مضت

Vender

$0.00278

834

$2.32

UQ...MlY4

13ساعات مضت

Vender

$0.00281

19.63K

$55.2

UQ...irJX

15ساعات مضت

Vender

$0.00287

873

$2.51

UQ...TR5e

15ساعات مضت

Comprar

$0.00286

19.5K

$55.8

UQ...F0tD

15ساعات مضت

Vender

$0.00278

695

$1.93

UQ...CSd9

16ساعات مضت

Comprar

$0.00277

1.98K

$5.48

UQ...nd_b

16ساعات مضت

Vender

$0.00278

19.64K

$54.7

UQ...irJX

16ساعات مضت

Comprar

$0.0028

17.46K

$48.8

UQ...F9RA

18ساعات مضت

Vender

$0.00272

1.58K

$4.32

UQ...dJcV

18ساعات مضت

Comprar

$0.00269

20.03K

$54

UQ...F0tD

18ساعات مضت

Vender

$0.00266

10.16K

$27

UQ...4tkf

19ساعات مضت

Vender

$0.00265

2.65K

$7.04

UQ...VJtb

19ساعات مضت

Comprar

$0.00266

3.94K

$10.5

UQ...JUhI

19ساعات مضت

Vender

$0.00266

2.31K

$6.16

UQ...K_9b

19ساعات مضت

Comprar

$0.00268

503

$1.34

UQ...xilu

21ساعات مضت

Vender

$0.00267

665

$1.77

UQ...JVF3

21ساعات مضت

Vender

$0.00267

970

$2.59

UQ...HPTm

21ساعات مضت

Vender

$0.00267

229

$0.61

UQ...LW7f

21ساعات مضت

Comprar

$0.00267

2.65K

$7.08

UQ...VJtb

21ساعات مضت

Vender

$0.00265

1.69K

$4.48

UQ...UIuK
nav_search nav_search

$6,896

H

HMSTR

1,304,501

T

TON

645

TON : HMSTR

1:2004.05

$1,016

H

HMSTR

187,243

H

HYDRA

343

HMSTR : HYDRA

1:0.001755

$324

H

HMSTR

60,691

U

USD₮

163

HMSTR : USD₮

1:0.002654

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Eliminar

25ساعات مضت

-3.04 TON

-6.31K HMSTR

Eliminar

28ساعات مضت

-5.71K HMSTR

-13.3 USD₮

Eliminar

12-20

-1.61 TON

-3.18K HMSTR

Eliminar

12-19

-0.7832 TON

-1.52K HMSTR

Eliminar

12-19

-1.44 TON

-2.81K HMSTR

Eliminar

12-19

-2.47K HMSTR

-4.19 HYDRA

Eliminar

12-18

-15.47K HMSTR

-26.2 HYDRA

Eliminar

12-17

-1.51 TON

-2.83K HMSTR

Eliminar

12-16

-0.6475 TON

-1.2K HMSTR

Eliminar

12-16

-1.64 TON

-3.09K HMSTR

Eliminar

12-15

-0.4554 TON

-843 HMSTR

Eliminar

12-15

-0.8545 TON

-1.66K HMSTR

Eliminar

12-15

-0.7723 TON

-1.39K HMSTR

Eliminar

12-15

-111 HMSTR

-1.84K NPV

Eliminar

12-15

-701 HMSTR

-11.59K NPV

Eliminar

12-14

-1.11 TON

-2.02K HMSTR

Agregar

12-14

+0.0012 TON

+2.1 HMSTR

Eliminar

12-14

-1.39 TON

-2.48K HMSTR

Eliminar

12-14

-0.5075 TON

-908 HMSTR

Eliminar

12-14

-3.4 TON

-6.08K HMSTR

Eliminar

12-13

-0.1383 TON

-248 HMSTR

Eliminar

12-13

-2.13 TON

-3.79K HMSTR

Eliminar

12-13

-0.6472 TON

-1.15K HMSTR

Eliminar

12-13

-0.2781 TON

-497 HMSTR

Eliminar

12-13

-2.93 TON

-5.19K HMSTR

Agregar

12-13

+17.35K HMSTR

+32.6 HYDRA

Eliminar

12-12

-0.7898 TON

-1.38K HMSTR

Eliminar

12-12

-1.1 TON

-1.92K HMSTR

Eliminar

12-11

-0.9340 TON

-1.66K HMSTR

Eliminar

12-11

-0.8107 TON

-1.44K HMSTR

Eliminar

12-11

-1.94 TON

-3.42K HMSTR

Eliminar

12-10

-1.83 TON

-3.11K HMSTR

Eliminar

12-10

-946 HMSTR

-3.2 USD₮

Eliminar

12-09

-0.8352 TON

-1.27K HMSTR

Eliminar

12-09

-0.9453 TON

-1.45K HMSTR

Eliminar

12-09

-1.23 TON

-1.88K HMSTR

Eliminar

12-09

-0.4096 TON

-628 HMSTR

Eliminar

12-08

-2.18 TON

-3.45K HMSTR

Agregar

12-08

+33.25K HMSTR

+70.6 HYDRA

Agregar

12-08

+11.52K HMSTR

+24.5 HYDRA

Eliminar

12-08

-1.1 TON

-1.73K HMSTR

Agregar

12-07

+0.4916 TON

+777 HMSTR

Eliminar

12-07

-5.72 TON

-9.07K HMSTR