Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
NOT

NOT Notcoin

UQAvlW..._I5W copy

NOT NOT

$0.006363

+1.05%

  • 24h high

    $0.006513

  • 24h low

    $0.006082

  • 24h vol (NOT)

    1.58B

  • 24h vol(USDT)

    65.83K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

2دقائق مضت

Sell

$0.00636

15K

$95.4

UQ...HQ4i

2دقائق مضت

Sell

$0.00636

48.26K

$307

UQ...zZLk

4دقائق مضت

Buy

$0.00638

75.72K

$483

UQ...nvGE

11دقائق مضت

Sell

$0.00635

68.7

$0.436

UQ...eBWE

14دقائق مضت

Sell

$0.00635

0.995

$0.00631

UQ...eBWE

20دقائق مضت

Sell

$0.00635

35K

$222

UQ...q_B9

29دقائق مضت

Buy

$0.00635

9.41K

$59.8

UQ...puOr

30دقائق مضت

Buy

$0.00639

42.63K

$272

UQ...VKRz

31دقائق مضت

Sell

$0.00635

40.36K

$256

UQ...e1sf

35دقائق مضت

Buy

$0.00638

4.25K

$27.2

UQ...KUR5

46دقائق مضت

Sell

$0.00633

40.2K

$255

UQ...qSt_

46دقائق مضت

Buy

$0.00636

63.81K

$406

UQ...VKRz

46دقائق مضت

Buy

$0.00629

192.78K

$1.21K

UQ...y69-

46دقائق مضت

Sell

$0.00628

265.1K

$1.66K

UQ...L2WN

57دقائق مضت

Buy

$0.00635

848

$5.38

UQ...R3Zm

62دقائق مضت

Sell

$0.00636

9.65K

$61.4

UQ...BZoX

62دقائق مضت

Sell

$0.00636

76.36K

$486

UQ...XxUL

62دقائق مضت

Buy

$0.00627

9.65K

$60.5

UQ...BZoX

63دقائق مضت

Buy

$0.00633

198.15K

$1.25K

UQ...lD5y

68دقائق مضت

Sell

$0.00627

2.98K

$18.7

UQ...PuFn

83دقائق مضت

Sell

$0.00627

32.6K

$205

UQ...mIFf

87دقائق مضت

Buy

$0.0063

2.98K

$18.8

UQ...yIT-

97دقائق مضت

Sell

$0.00627

4.95K

$31.1

UQ...GPZx

99دقائق مضت

Buy

$0.0063

42.76K

$269

UQ...VKRz

99دقائق مضت

Sell

$0.00626

40.69K

$255

UQ...0pxr

118دقائق مضت

Buy

$0.00627

10.24K

$64.3

UQ...nby9

2ساعات مضت

Sell

$0.00626

4.64K

$29.1

UQ...MkRn

2ساعات مضت

Buy

$0.00627

42.79K

$268

UQ...VKRz

2ساعات مضت

Buy

$0.00625

34.35K

$215

UQ...F0tD

2ساعات مضت

Buy

$0.00625

8.6K

$53.8

UQ...Qwp_

2ساعات مضت

Buy

$0.00626

1.28K

$8.06

UQ...X_Or

2ساعات مضت

Sell

$0.00623

95.72K

$596

UQ...mq1I

2ساعات مضت

Buy

$0.00629

7.22K

$45.5

UQ..._pN4

2ساعات مضت

Buy

$0.0063

3.42K

$21.6

UQ...3RKy

2ساعات مضت

Buy

$0.0063

4.06K

$25.6

UQ...BZoX

2ساعات مضت

Buy

$0.00629

42.85K

$270

UQ...VKRz

2ساعات مضت

Buy

$0.00629

43.01K

$271

UQ...VKRz

2ساعات مضت

Buy

$0.00624

36.02K

$225

UQ...BZoX

2ساعات مضت

Sell

$0.00623

100K

$623

UQ...PP_W

2ساعات مضت

Sell

$0.00623

87.35K

$544

UQ...T370

2ساعات مضت

Buy

$0.00636

851

$5.41

UQ...QTo2

2ساعات مضت

Sell

$0.00632

3K

$19

UQ...jlhR

2ساعات مضت

Sell

$0.00634

20.19K

$128

UQ...T370

2ساعات مضت

Buy

$0.00638

5.09K

$32.5

UQ...nby9

2ساعات مضت

Sell

$0.00637

20.03K

$128

UQ..._pgF

2ساعات مضت

Sell

$0.00637

3.01K

$19.2

UQ...T370

2ساعات مضت

Sell

$0.0064

34.01K

$218

UQ...XxUL

2ساعات مضت

Buy

$0.00643

48.99K

$315

UQ...RyWm

2ساعات مضت

Sell

$0.00636

997

$6.34

UQ...Q6xP

3ساعات مضت

Sell

$0.00643

55.99K

$360

UQ...J151
nav_search nav_search

$284,115

N

NOT

22,338,297

T

TON

26,164

TON : NOT

1:853.385

$111,843

N

NOT

8,825,750

M

MEM

131,531,717

NOT : MEM

1:15.031

$4,506

N

NOT

352,952

H

HYDRA

1,459

NOT : HYDRA

1:0.004108

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

23دقائق مضت

-1.98 TON

-1.69K NOT

Add

30دقائق مضت

+1.98 TON

+1.69K NOT

Remove

113دقائق مضت

-47.6 TON

-40.69K NOT

Remove

28ساعات مضت

-2.81 TON

-2.32K NOT

Add

28ساعات مضت

+2.97K NOT

+19.9 USD₮

Add

33ساعات مضت

+89.8 TON

+72.97K NOT

Remove

34ساعات مضت

-10.4 TON

-8.52K NOT

Remove

43ساعات مضت

-19.21K NOT

-36.3 SCALE

Remove

43ساعات مضت

-14.5 TON

-12.1K NOT

Add

47ساعات مضت

+11.3 TON

+9.62K NOT

Remove

12-21

-2.71K NOT

-2.04K STBL

Add

12-21

+5.83K NOT

+4.15K STBL

Remove

12-21

-17.69K NOT

-12.58K STBL

Remove

12-20

-12.74K NOT

-25.4 SCALE

Remove

12-20

-1.57 TON

-1.27K NOT

Remove

12-20

-228 TON

-186.59K NOT

Remove

12-20

-4.18 TON

-3.5K NOT

Remove

12-20

-108 TON

-87.8K NOT

Remove

12-19

-37 TON

-29.97K NOT

Add

12-19

+16.6 TON

+13.35K NOT

Add

12-19

+231 TON

+183.82K NOT

Add

12-19

+63.4 TON

+50.11K NOT

Remove

12-19

-20.1 TON

-15.54K NOT

Add

12-19

+10.9 TON

+8.44K NOT

Remove

12-19

-459 NOT

-1.93 HYDRA

Remove

12-19

-804 NOT

-1.72K PNX

Add

12-19

+110 TON

+86.04K NOT

Remove

12-19

-9.94 TON

-7.78K NOT

Remove

12-18

-29.6 TON

-23.28K NOT

Remove

12-18

-64.7 TON

-50.52K NOT

Add

12-18

+45 TON

+35.55K NOT

Remove

12-17

-995.69K NOT

-1.29M GRAM

Remove

12-17

-995.69K NOT

-1.29M GRAM

Remove

12-17

-1.62 TON

-1.26K NOT

Remove

12-17

-132 TON

-102.34K NOT

Add

12-17

+132 TON

+102.64K NOT

Remove

12-17

-67.64K NOT

-112.93M SPINS

Add

12-17

+499.97K NOT

+630.5K GRAM

Add

12-17

+1.49M NOT

+1.96M GRAM

Remove

12-16

-0.9709 TON

-751 NOT

Add

12-16

+0.9721 TON

+750 NOT

Remove

12-16

-24.55K NOT

-99.9 HYDRA

Remove

12-16

-7.44 TON

-5.86K NOT

Add

12-15

+8.61 TON

+6.82K NOT

Add

12-15

+51.1 TON

+40.15K NOT

Remove

12-14

-2.98 TON

-2.31K NOT

Remove

12-14

-1.02 TON

-795 NOT

Add

12-14

+44.3 TON

+34.19K NOT

Add

12-14

+7.19 TON

+5.5K NOT

Remove

12-14

-0.3552 TON

-272 NOT