錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
ACE

ACT Acet

0x9F3B...C31D copy

ACT ACT

$0.01453

-5.65%

  • 24 小時最高

    $0.01572

  • 24 小時最低

    $0.01318

  • 24 小時成交量（ACT）

    18.24M

  • 24 小時成交量(USDT)

    267.79K

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
ACT ACT
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

4m ago

買入

$0.01450

685

$9.95

0x...621A

7m ago

賣出

$0.01450

3.88K

$56.4

0x...1FA7

11m ago

買入

$0.01450

0.887

$0.0129

0x...Df3B

12m ago

買入

$0.01450

684

$9.95

0x...8583

14m ago

買入

$0.01450

684

$9.95

0x...09e5

15m ago

買入

$0.01450

685

$9.95

0x...70a6

15m ago

買入

$0.01450

685

$9.95

0x...09e5

17m ago

買入

$0.01450

1.16K

$16.9

0x...9799

20m ago

買入

$0.01450

2.03K

$29.6

0x...39dB

22m ago

賣出

$0.01450

8K

$116

0x...9306

23m ago

賣出

$0.01450

49K

$712

0x...d376

28m ago

買入

$0.0146

681

$9.95

0x...d3F5

28m ago

買入

$0.0146

3.93K

$57.4

0x...43AA

35m ago

買入

$0.0146

1.08K

$15.8

0x...2Ac9

39m ago

賣出

$0.0146

396

$5.78

0x...bD3E

39m ago

買入

$0.0146

682

$9.95

0x...ddf4

41m ago

買入

$0.0146

682

$9.95

0x...fA57

43m ago

買入

$0.0146

682

$9.95

0x...af29

45m ago

賣出

$0.0146

18.7

$0.273

0x...3C18

45m ago

賣出

$0.0146

30.4

$0.444

0x...74b9

47m ago

買入

$0.0146

682

$9.95

0x...9e1c

53m ago

買入

$0.0146

682

$9.95

0x...717f

55m ago

買入

$0.0146

682

$9.95

0x...A22c

57m ago

買入

$0.0146

1.75K

$25.6

0x...8D93

57m ago

買入

$0.0146

3.34K

$48.8

0x...32A4

66m ago

買入

$0.0146

683

$9.95

0x...95B3

68m ago

買入

$0.0146

683

$9.95

0x...0653

69m ago

買入

$0.0146

683

$9.95

0x...C1af

69m ago

買入

$0.0146

683

$9.95

0x...3AFB

69m ago

買入

$0.0146

683

$9.95

0x...4185

70m ago

買入

$0.0146

683

$9.95

0x...ce79

71m ago

買入

$0.0146

683

$9.95

0x...a19B

75m ago

買入

$0.0146

684

$9.95

0x...D798

76m ago

買入

$0.0146

32.45K

$472

0x...df90

76m ago

買入

$0.01450

61.91K

$898

0x...9Aad

79m ago

買入

$0.0144

13.8K

$199

0x...5Be8

82m ago

買入

$0.0144

691

$9.95

0x...449E

83m ago

買入

$0.0144

691

$9.95

0x...62A2

84m ago

買入

$0.0144

691

$9.95

0x...87a5

84m ago

買入

$0.0144

691

$9.95

0x...87a5

84m ago

買入

$0.0144

5.18K

$74.7

0x...066a

84m ago

買入

$0.0144

691

$9.95

0x...A0A1

85m ago

買入

$0.0144

13.83K

$199

0x...Ca94

85m ago

買入

$0.0144

692

$9.95

0x...316A

85m ago

買入

$0.0144

692

$9.95

0x...5Fc1

86m ago

買入

$0.0144

693

$9.95

0x...19E4

87m ago

買入

$0.0144

13.04K

$187

0x...C6e4

88m ago

買入

$0.0144

52.86K

$759

0x...6Af0

88m ago

賣出

$0.0144

94.38K

$1.35K

0x...61c8

88m ago

賣出

$0.0144

52.86K

$759

0x...6Af0
nav_search nav_search

$612,925

P
PancakeSwap
A

ACT

21,084,002

B

BUSD

306,089

BUSD : ACT

1:68.882

$3,328

A

ACT

185,233

U

USDT

635

USDT : ACT

1:68.798

$1,826

A

ACT

95,148

B

BUSD

443

BUSD : ACT

1:68.882

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

7m ago

-3.88K ACT

-56.4 BUSD

增加

7m ago

+0.0{4}6869 ACT

+0.0{6}9975 BUSD

減少

18h ago

-5.41K ACT

-83.7 BUSD

增加

18h ago

+0.0{4}6458 ACT

+0.0{6}9975 BUSD

減少

21h ago

-17.57K ACT

-267 BUSD

減少

40h ago

-3.59K ACT

-53.5 BUSD

增加

40h ago

+0.0{4}6707 ACT

+0.0{6}9975 BUSD

減少

12-20

-3.66K ACT

-56.1 BUSD

增加

12-20

+0.0{4}6506 ACT

+0.0{6}9975 BUSD

減少

12-20

-2.94K ACT

-46.3 BUSD

減少

12-19

-629 ACT

-9.37 BUSD

增加

12-19

+0.0{4}6699 ACT

+0.0{6}9975 BUSD

減少

12-19

-5.36K ACT

-78.4 BUSD

增加

12-19

+0.0{4}6834 ACT

+0.0{6}9975 BUSD

減少

12-18

-2.87K ACT

-42.5 BUSD

增加

12-18

+0.0{4}6738 ACT

+0.0{6}9975 BUSD

減少

12-17

-3.38K ACT

-51.6 BUSD

增加

12-17

+0.0{4}6541 ACT

+0.0{6}9975 BUSD

減少

12-16

-3.79K ACT

-52.6 BUSD

增加

12-16

+0.0{4}7201 ACT

+0.0{6}9975 BUSD

減少

12-15

-550 ACT

-8.01 BUSD

增加

12-15

+0.0{4}6849 ACT

+0.0{6}9975 BUSD

減少

12-15

-3.46K ACT

-50 BUSD

增加

12-15

+0.0{4}6908 ACT

+0.0{6}9975 BUSD

減少

12-14

-5.03K ACT

-65.9 BUSD

增加

12-14

+0.0{4}7631 ACT

+0.0{6}9975 BUSD

減少

12-14

-5.72K ACT

-74.5 BUSD

增加

12-14

+0.0{4}7662 ACT

+0.0{6}9975 BUSD

減少

12-14

-5.52K ACT

-77.9 BUSD

增加

12-14

+0.0{4}7075 ACT

+0.0{6}9975 BUSD

減少

12-13

-4.23K ACT

-62.5 BUSD

增加

12-13

+0.0{4}6756 ACT

+0.0{6}9975 BUSD

減少

12-13

-4.22K ACT

-63.8 BUSD

增加

12-13

+0.0{4}6609 ACT

+0.0{6}9975 BUSD

減少

12-13

-3.58K ACT

-59.1 BUSD

增加

12-13

+0.0{4}6056 ACT

+0.0{6}9975 BUSD

減少

12-12

-8.49K ACT

-146 BUSD

增加

12-12

+0.0{4}5796 ACT

+0.0{6}9975 BUSD

減少

12-12

-0.001017 ACT

-0.0{4}2082 BUSD

減少

12-12

-3.68K ACT

-80 BUSD

增加

12-12

+0.0{4}4597 ACT

+0.0{6}9975 BUSD

減少

12-12

-3.66K ACT

-74.5 BUSD

增加

12-12

+0.0{4}4902 ACT

+0.0{6}9975 BUSD

減少

12-11

-5.34K ACT

-105 BUSD

增加

12-11

+0.0{4}5092 ACT

+0.0{6}9975 BUSD

減少

12-11

-3.91K ACT

-71.2 BUSD

增加

12-11

+0.0{4}5487 ACT

+0.0{6}9975 BUSD

減少

12-11

-4.09K ACT

-77.4 BUSD

增加

12-11

+0.0{4}5273 ACT

+0.0{6}9975 BUSD

減少

12-11

-3.1K ACT

-52.1 BUSD