24h 最高
$0.00608
24h 最低
$0.005511
24h 成交量（SQT）
9.32M
24h 成交量(USDT)
62.52K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
26m ago
卖出
$0.00588
126.24K
$742
27m ago
买入
$0.00594
101.27K
$601
38m ago
卖出
$0.00589
227.18K
$1.33K
38m ago
卖出
$0.006
119.85K
$719
38m ago
卖出
$0.00606
248.87K
$1.5K
38m ago
买入
$0.00606
248.87K
$1.5K
38m ago
买入
$0.00606
457.51K
$2.77K
85m ago
卖出
$0.00582
317.5K
$1.84K
85m ago
买入
$0.00582
323.37K
$1.88K
85m ago
卖出
$0.00582
302.54K
$1.76K
116m ago
买入
$0.00598
42.58K
$255
2h ago
卖出
$0.00596
195.11K
$1.16K
5h ago
卖出
$0.00605
355.13K
$2.14K
5h ago
买入
$0.00605
355.13K
$2.14K
5h ago
买入
$0.00605
302.54K
$1.83K
5h ago
买入
$0.00593
359.54K
$2.13K
5h ago
卖出
$0.00593
359.54K
$2.13K
5h ago
买入
$0.00593
302.54K
$1.79K
5h ago
买入
$0.00576
149.23K
$859
5h ago
卖出
$0.00569
9.5K
$54.1
8h ago
卖出
$0.00569
317.66K
$1.8K
8h ago
买入
$0.00584
144.51K
$844
11h ago
买入
$0.00577
170.32K
$984
11h ago
卖出
$0.0057
222.48K
$1.26K
11h ago
买入
$0.0058
334.1K
$1.93K
13h ago
卖出
$0.00564
165.93K
$937
13h ago
买入
$0.00572
12.27K
$70.2
14h ago
卖出
$0.00571
8.25K
$47.1
15h ago
卖出
$0.00572
178.74K
$1.02K
15h ago
买入
$0.0058
241.14K
$1.39K
16h ago
买入
$0.00569
16.51K
$93.9
16h ago
卖出
$0.00568
174.73K
$993
17h ago
买入
$0.00576
174.25K
$1K
17h ago
买入
$0.00568
61.39K
$349
17h ago
买入
$0.00565
75.35K
$426
17h ago
卖出
$0.00562
57.03K
$321
17h ago
卖出
$0.00565
152.14K
$859
18h ago
买入
$0.00571
189.15K
$1.08K
18h ago
卖出
$0.00563
162.64K
$915
18h ago
卖出
$0.0057
71.08K
$405
19h ago
买入
$0.00573
192.72K
$1.1K
19h ago
买入
$0.00565
99.63K
$563
19h ago
买入
$0.0056
85.18K
$477
20h ago
买入
$0.00556
28.45K
$158
20h ago
买入
$0.00555
31.96K
$177
22h ago
卖出
$0.00554
109.59K
$607
22h ago
买入
$0.00559
11.36K
$63.5
22h ago
卖出
$0.00558
34.68K
$194
22h ago
买入
$0.0056
71.43K
$400
22h ago
买入
$0.00556
99.48K
$554
