24h 最高
$2.076
24h 最低
$1.77
24h 成交量（WAAC）
38.14K
24h 成交量(USDT)
70.86K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
43m ago
卖出
$1.83
2e-16
$3.66e-16
3h ago
买入
$1.80
9.1e-17
$1.64e-16
5h ago
卖出
$1.80
6e-16
$1.08e-15
7h ago
买入
$1.80
1.83e-15
$3.29e-15
7h ago
卖出
$1.78
1.13e-15
$2.02e-15
9h ago
买入
$1.82
1.58e-16
$2.88e-16
11h ago
买入
$1.79
7.34e-16
$1.31e-15
12h ago
买入
$1.77
8e-16
$1.42e-15
13h ago
卖出
$1.80
1.04e-14
$1.86e-14
15h ago
买入
$1.88
3.5e-17
$6.6e-17
15h ago
买入
$1.87
1.23e-15
$2.31e-15
16h ago
买入
$1.88
3e-17
$5.67e-17
17h ago
买入
$1.89
2.49e-15
$4.73e-15
17h ago
卖出
$1.86
1e-15
$1.86e-15
17h ago
卖出
$1.87
1.09e-15
$2.04e-15
20h ago
卖出
$1.90
7.88e-16
$1.5e-15
23h ago
卖出
$1.94
9.2e-15
$1.79e-14
29h ago
买入
$2.080
4.77e-16
$9.91e-16
30h ago
买入
$2.049
1.82e-15
$3.73e-15
35h ago
买入
$2.029
6.97e-16
$1.41e-15
36h ago
卖出
$2.020
6.88e-16
$1.39e-15
41h ago
买入
$2
3.94e-16
$7.89e-16
43h ago
买入
$1.96
8.16e-16
$1.61e-15
43h ago
买入
$1.95
9.42e-16
$1.85e-15
44h ago
买入
$1.91
1.58e-15
$3.03e-15
44h ago
买入
$1.89
7.46e-16
$1.42e-15
45h ago
买入
$1.83
1.84e-15
$3.37e-15
46h ago
买入
$1.82
5.02e-16
$9.14e-16
47h ago
卖出
$1.75
2.09e-15
$3.66e-15
47h ago
卖出
$1.77
9e-15
$1.59e-14
12-20
卖出
$1.91
1e-15
$1.92e-15
12-20
卖出
$1.90
1e-15
$1.91e-15
12-20
卖出
$1.98
5.05e-15
$1.01e-14
12-20
卖出
$2.060
7.14e-16
$1.47e-15
12-20
买入
$2.069
7.15e-16
$1.48e-15
12-20
卖出
$2.069
7.12e-16
$1.47e-15
12-20
买入
$2.12
2.39e-15
$5.06e-15
12-20
买入
$2.089
4.84e-16
$1.01e-15
12-20
买入
$2.069
1.21e-16
$2.5e-16
12-20
卖出
$2.069
3.38e-15
$6.99e-15
12-19
买入
$2.29
4.25e-16
$9.75e-16
12-19
买入
$2.29
3.98e-16
$9.12e-16
12-19
卖出
$2.27
5.49e-16
$1.25e-15
12-19
买入
$2.25
4.7e-17
$1.06e-16
12-19
卖出
$2.25
3.9e-17
$8.78e-17
12-19
买入
$2.31
3.18e-16
$7.33e-16
12-19
卖出
$2.29
4.93e-15
$1.13e-14
12-19
买入
$2.35
1e-15
$2.36e-15
12-19
卖出
$2.35
3.15e-15
$7.39e-15
12-19
卖出
$2.37
5e-15
$1.19e-14
