HIS

HOPE History of Pepe

0x3B37...7828 copy

HOPE HOPE

$0.004478

+34.50%

  • 24h high

    $0.004517

  • 24h low

    $0.002233

  • 24h vol (HOPE)

    161.79M

  • 24h vol(USDT)

    563.16K

Time1m5m15m30m1h4h1D1W
LitePro

9m ago

Sell

$0.004478

35.00K

$156.731

19m ago

Buy

$0.004478

111.56K

$499.593

19m ago

Buy

$0.004436

118.49K

$525.682

27m ago

Buy

$0.004397

352.88K

$1551.47

28m ago

Sell

$0.004286

11.99K

$51.39

28m ago

Buy

$0.00429

148.63K

$637.585

36m ago

Sell

$0.004245

57.59K

$244.459

42m ago

Sell

$0.004262

580.82K

$2475.37

42m ago

Buy

$0.004262

360.90K

$1538.1

42m ago

Buy

$0.004262

580.82K

$2475.37

42m ago

Sell

$0.004153

142.28K

$590.942

42m ago

Sell

$0.004195

408.14K

$1712.32

42m ago

Sell

$0.004195

89.39K

$375.009

47m ago

Sell

$0.004447

171.37K

$762.131

47m ago

Buy

$0.004447

171.37K

$762.131

48m ago

Sell

$0.004266

99.00K

$422.3

57m ago

Buy

$0.004297

281.17K

$1208.06

67m ago

Buy

$0.004211

132.40K

$557.493

67m ago

Sell

$0.004171

1.00M

$4171.32

74m ago

Buy

$0.004482

419.02K

$1877.98

81m ago

Sell

$0.004347

295.41K

$1284.19

82m ago

Sell

$0.004441

230.68K

$1024.49

82m ago

Buy

$0.004441

236.03K

$1048.23

84m ago

Buy

$0.004439

240.16K

$1066.09

90m ago

Sell

$0.004256

322.88K

$1374.07

91m ago

Buy

$0.004362

619.25K

$2701.23

92m ago

Sell

$0.004173

100.00K

$417.312

98m ago

Sell

$0.004202

186.47K

$783.534

98m ago

Buy

$0.004258

250.37K

$1066.06

99m ago

Sell

$0.004183

18.49K

$77.356

105m ago

Sell

$0.004188

100.00K

$418.84

107m ago

Sell

$0.004218

100.00K

$421.814

111m ago

Buy

$0.004248

470.05K

$1996.68

119m ago

Sell

$0.004108

131.55K

$540.442

2h ago

Buy

$0.004149

651.61K

$2703.3

2h ago

Buy

$0.00396

113.28K

$448.604

2h ago

Sell

$0.003929

1.00M

$3929.28

2h ago

Buy

$0.00421

101.22K

$426.185

2h ago

Sell

$0.004176

109.78K

$458.438

2h ago

Buy

$0.004176

482.82K

$2016.22

2h ago

Buy

$0.004176

109.78K

$458.438

2h ago

Buy

$0.004037

197.21K

$796.09

2h ago

Buy

$0.003982

113.03K

$450.05

2h ago

Sell

$0.00395

281.16K

$1110.66

2h ago

Sell

$0.004028

200.00K

$805.566

2h ago

Sell

$0.004084

71.33K

$291.32

2h ago

Buy

$0.004105

358.40K

$1471.24

2h ago

Buy

$0.004004

464.50K

$1859.66

2h ago

Buy

$0.004004

143.89K

$576.076

2h ago

Sell

$0.004004

1.63M

$6535.98

$245,345

U
Uniswap V2
H

HOPE

27,397,000

W

WETH

46

WETH : HOPE

1:594207.4

$50,033

U
UniV3Pool
H

HOPE

7,239,775

P

PROPHET

3,759,722

HOPE : PROPHET

1:0.95591