ZYN

ZYN ZynCoin

0x58cb...7dcb copy

ZYN ZYN

$0.059069

+13.41%

  • Tertinggi 24j

    $0.067048

  • Terendah 24j

    $0.048946

  • Vol 24j (ZYN)

    50.48M

  • vol 24j(USDT)

    2.97M

Waktu1m5m15m30m1J4J1H1M
LitePro

5m ago

Beli

$0.059069

41.23K

$2435.23

8m ago

Jual

$0.058806

45.07K

$2650.15

13m ago

Beli

$0.059036

39.95K

$2358.31

15m ago

Beli

$0.058727

50.00K

$2936.33

16m ago

Beli

$0.058363

36.24K

$2115.23

16m ago

Beli

$0.058102

81.52K

$4736.59

17m ago

Beli

$0.05752

110.40K

$6350.08

17m ago

Beli

$0.056758

12.83K

$728.465

17m ago

Beli

$0.056758

18.23K

$1034.68

17m ago

Beli

$0.056543

261.58K

$14.79K

17m ago

Jual

$0.056543

780.08K

$44.11K

19m ago

Beli

$0.060284

24.19K

$1458.12

20m ago

Jual

$0.060101

25.74K

$1547.06

24m ago

Beli

$0.060296

7943.28

$478.951

27m ago

Beli

$0.060215

14.64K

$881.338

28m ago

Jual

$0.060104

71.62K

$4304.73

28m ago

Beli

$0.060104

25.78K

$1549.47

28m ago

Jual

$0.060104

100.00K

$6010.49

28m ago

Jual

$0.061218

8481.05

$519.196

29m ago

Jual

$0.061284

42.35K

$2595.38

30m ago

Jual

$0.061597

40.10K

$2470

33m ago

Beli

$0.06189

8719.51

$539.655

33m ago

Jual

$0.061822

11.39K

$704.319

35m ago

Beli

$0.061916

78.94K

$4887.39

36m ago

Jual

$0.061294

131.31K

$8048.26

36m ago

Beli

$0.062327

14.93K

$930.798

38m ago

Jual

$0.062163

35.00K

$2175.69

42m ago

Jual

$0.062478

20.00K

$1249.57

57m ago

Jual

$0.062709

10000

$627.089

68m ago

Beli

$0.062839

38.74K

$2434.66

89m ago

Beli

$0.062522

231.008

$14.443

96m ago

Beli

$0.062479

23.34K

$1458.27

97m ago

Jual

$0.062269

97.50K

$6071.22

104m ago

Jual

$0.063023

14.42K

$908.587

114m ago

Jual

$0.063178

13.67K

$863.588

2h ago

Jual

$0.063196

5000

$315.978

2h ago

Jual

$0.063261

18.75K

$1186.43

2h ago

Beli

$0.063442

38.31K

$2430.71

2h ago

Jual

$0.063119

1214.91

$76.684

2h ago

Jual

$0.063145

69.97K

$4418.51

2h ago

Beli

$0.063718

474.893

$30.259

2h ago

Jual

$0.063753

18.80K

$1198.78

2h ago

Beli

$0.063839

894.839

$57.125

2h ago

Beli

$0.063841

19.01K

$1213.59

2h ago

Jual

$0.063736

38.41K

$2448.3

2h ago

Beli

$0.064045

54.55K

$3493.41

2h ago

Jual

$0.063594

1500

$95.392

2h ago

Jual

$0.063629

23.02K

$1465.02

2h ago

Jual

$0.063818

20.51K

$1309.17

2h ago

Jual

$0.063818

10.81K

$690.094

$1,898,899

U
Uniswap V2
Z

ZYN

16,074,096

W

WETH

390

WETH : ZYN

1:41241.8

$192,482

U
UniV3Pool
Z

ZYN

2,411,295

W

WETH

21

WETH : ZYN

1:41241.8

Jenis

Nilai/Token

Pengguna