SWA

SMT Swarm Markets

0xB175...7173 copy

SMT SMT

$0.2083

+0.88%

  • 24h high

    $0.2168

  • 24h low

    $0.2022

  • 24h vol (SMT)

    276.31K

  • 24h vol(USDT)

    57.96K

Time1m5m15m30m1h4h1D1W
LitePro

1m ago

Buy

$0.2083

2010.86

$419.008

76m ago

Buy

$0.2073

566.041

$117.36

88m ago

Buy

$0.2071

4484.67

$928.891

105m ago

Sell

$0.2059

6170.01

$1270.75

3h ago

Buy

$0.2094

13.31K

$2789.04

3h ago

Sell

$0.2057

9368.67

$1927.6

3h ago

Sell

$0.2083

18.76K

$3908.35

3h ago

Buy

$0.2136

6345.75

$1355.48

3h ago

Sell

$0.2117

3728.96

$789.65

3h ago

Buy

$0.2117

18.78K

$3976.74

3h ago

Buy

$0.2117

3728.96

$789.65

3h ago

Buy

$0.2063

14.67K

$3026.97

3h ago

Sell

$0.2022

24.75K

$5006.6

4h ago

Buy

$0.2094

2122.54

$444.558

4h ago

Sell

$0.2071

24.63K

$5101.5

5h ago

Buy

$0.2128

1042.05

$221.769

7h ago

Sell

$0.2128

4710

$1002.64

9h ago

Sell

$0.2137

513.746

$109.828

9h ago

Buy

$0.2138

1187.3

$253.958

9h ago

Buy

$0.2133

200.501

$42.782

11h ago

Buy

$0.2123

361.292

$76.729

11h ago

Sell

$0.2122

6173.12

$1310.09

12h ago

Buy

$0.2155

120.498

$25.975

12h ago

Buy

$0.2158

137.393

$29.651

13h ago

Sell

$0.2160

556.012

$120.147

13h ago

Buy

$0.2162

240.917

$52.095

13h ago

Buy

$0.2161

1710.83

$369.823

13h ago

Buy

$0.2164

96.619

$20.911

14h ago

Buy

$0.2168

16.125

$3.497

14h ago

Buy

$0.2165

481.3

$104.215

14h ago

Buy

$0.2163

894.967

$193.601

14h ago

Buy

$0.2147

64.863

$13.931

14h ago

Buy

$0.2144

135.889

$29.135

14h ago

Buy

$0.2142

1454.08

$311.591

15h ago

Buy

$0.2138

281.006

$60.098

15h ago

Buy

$0.2137

48.539

$10.376

15h ago

Buy

$0.2137

62.292

$13.315

15h ago

Sell

$0.2135

7302.47

$1559.73

15h ago

Sell

$0.2157

3123.34

$673.789

15h ago

Buy

$0.2166

4708.29

$1020.14

15h ago

Sell

$0.2152

7251.98

$1560.68

15h ago

Buy

$0.2152

9596.58

$2065.26

15h ago

Buy

$0.2152

7251.98

$1560.68

15h ago

Sell

$0.2125

5000.07

$1062.67

16h ago

Buy

$0.2146

839.941

$180.292

17h ago

Buy

$0.2144

5052.69

$1083.46

18h ago

Buy

$0.2121

9366.25

$1986.92

19h ago

Sell

$0.2103

1349.74

$283.978

19h ago

Buy

$0.2105

10.58K

$2226.73

20h ago

Sell

$0.2082

1434.55

$298.752