ALC

ALCX Alchemix

0xdBdb...c8DF copy

ALCX ALCX

$14.91

+0.96%

  • 24h high

    $14.99

  • 24h low

    $14.58

  • 24h vol (ALCX)

    1851.31

  • 24h vol(USDT)

    27.35K

Time1m5m15m30m1h4h1D1W
LitePro

41m ago

Buy

$14.91

225.193

$3359.98

3h ago

Buy

$14.99

182.861

$2741.81

4h ago

Sell

$14.87

183.088

$2723.44

4h ago

Buy

$14.79

150.143

$2221.91

5h ago

Buy

$14.77

143.33

$2117.48

7h ago

Buy

$14.72

232.044

$3416.7

16h ago

Buy

$14.66

199.599

$2926.53

18h ago

Sell

$14.58

62.953

$918.102

19h ago

Sell

$14.64

23.582

$345.368

19h ago

Buy

$14.66

159.737

$2343.14

20h ago

Sell

$14.64

239.196

$3503.01

21h ago

Sell

$14.75

34.84

$514.061

23h ago

Sell

$14.77

14.746

$217.863

23h ago

Sell

$14.77

5.512

$81.466

24h ago

Sell

$14.83

239.501

$3552.45

25h ago

Buy

$14.85

6.405

$95.153

25h ago

Sell

$14.91

218.371

$3257.43

28h ago

Sell

$14.92

2.69

$40.147

29h ago

Sell

$14.82

7.965

$118.081

29h ago

Buy

$14.82

7.965

$118.081

29h ago

Buy

$14.82

171.652

$2544.89

30h ago

Sell

$14.76

131.729

$1944.94

30h ago

Sell

$14.81

29.803

$441.53

31h ago

Sell

$14.85

1.959

$29.115

35h ago

Sell

$14.88

240.078

$3572.75

42h ago

Sell

$14.96

14.034

$210.024

42h ago

Sell

$14.93

218.757

$3266.34

44h ago

Buy

$14.96

141.776

$2122.05

44h ago

Buy

$14.91

166.152

$2478.75

45h ago

Buy

$14.85

181.305

$2693.93

47h ago

Sell

$14.82

295.831

$4386.52

47h ago

Buy

$14.90

112.013

$1669.3

47h ago

Sell

$14.87

651.654

$9690.53

47h ago

Sell

$15.069

240.611

$3625.86

47h ago

Buy

$15.13

342.274

$5181.83

10-16

Buy

$15.019

35.938

$539.744

10-16

Sell

$15.032

212.986

$3201.9

10-16

Sell

$15.12

239.084

$3617.05

10-16

Buy

$15.19

364.735

$5543.5

10-16

Sell

$15.089

234.813

$3543.14

10-16

Sell

$15.10

217.76

$3289.26

10-16

Buy

$15.098

1.15

$17.369

10-16

Buy

$15.098

2.129

$32.147

10-16

Sell

$15.071

127.474

$1921.27

10-16

Sell

$15.054

73.876

$1112.19

10-16

Sell

$15.073

116.053

$1749.36

10-16

Sell

$15.070

12.473

$187.98

10-16

Sell

$15.17

284.347

$4316.11

10-15

Buy

$14.95

726.257

$10.86K

10-15

Sell

$14.95

709.701

$10.61K

$3,113,788

S
SushiSwap
A

ALCX

104,196

W

WETH

594

WETH : ALCX

1:175.805

$8,708

U
Uniswap V2
A

ALCX

284

K

KABOSU

679,105,960

ALCX : KABOSU

1:2263649.7