24h 最高
$105.046
24h 最低
$92.93
24h 成交量（LSHARE）
124
24h 成交量(USDT)
12.59K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
9h ago
买入
$102
0.0149
$1.51
9h ago
买入
$101
0.0531
$5.36
9h ago
买入
$101
0.00826
$0.836
10h ago
卖出
$99.29
0.00025
$0.0249
10h ago
买入
$100
0.397
$39.8
11h ago
买入
$101
0.0206
$2.07
11h ago
买入
$101
0.0493
$4.96
11h ago
买入
$101
0.047
$4.73
11h ago
买入
$101
0.047
$4.73
11h ago
卖出
$101
6.02
$606
11h ago
卖出
$103
0.00461
$0.474
11h ago
卖出
$103
0.00129
$0.133
11h ago
卖出
$103
0.0524
$5.39
11h ago
卖出
$103
0.00667
$0.686
11h ago
卖出
$103
0.222
$22.8
11h ago
卖出
$103
0.0224
$2.31
11h ago
卖出
$103
0.219
$22.6
11h ago
卖出
$103
0.0465
$4.79
11h ago
卖出
$103
0.0262
$2.7
11h ago
买入
$103
0.0262
$2.7
11h ago
卖出
$103
0.0866
$8.92
11h ago
买入
$103
0.0866
$8.92
11h ago
卖出
$103
1.45
$149
11h ago
卖出
$103
3.63
$374
11h ago
买入
$105
24.7
$2.59K
11h ago
卖出
$96.90
0.108
$10.5
17h ago
买入
$98.29
0.681
$66.9
17h ago
买入
$97.40
0.412
$40.1
17h ago
买入
$97.5
1.21
$118
17h ago
买入
$97.20
1.09
$106
17h ago
买入
$96.79
0.00479
$0.464
17h ago
买入
$96.79
0.0103
$0.993
17h ago
买入
$96.79
0.0148
$1.43
17h ago
卖出
$96.70
4.09
$396
17h ago
卖出
$96.70
0.0127
$1.23
18h ago
卖出
$98.79
0.705
$69.7
18h ago
卖出
$99.5
0.0154
$1.53
18h ago
卖出
$99.5
1.03
$103
18h ago
卖出
$99.5
0.0183
$1.82
18h ago
卖出
$99.5
0.015
$1.49
18h ago
买入
$99.5
0.015
$1.49
18h ago
买入
$99.5
0.0077
$0.766
18h ago
买入
$99.5
0.0486
$4.83
18h ago
卖出
$99.40
6.41
$637
18h ago
买入
$99.40
0.219
$21.8
18h ago
卖出
$102
0.293
$29.8
18h ago
卖出
$102
0.0128
$1.3
18h ago
买入
$102
0.0153
$1.55
18h ago
卖出
$101
6.89
$697
USDC : LSHARE
1:0.0009679
