OPA

OPAIUM OPAIUM

4HuSTf...pump copy

OPAIUM OPAIUM

$0.02893

-13.97%

  • Máximo 24h

    $0.04469

  • Mínimo 24h

    $0.02254

  • Vol. 24h (OPAIUM)

    222.91M

  • Volumen 24h(USDT)

    6.97M

Fecha1m5m15m30m1h4h1D1S
LitePro

33s ago

Vender

$0.02954

536.303

$15.843

33s ago

Comprar

$0.02954

536.303

$15.843

38s ago

Comprar

$0.02945

2189.71

$64.49

38s ago

Vender

$0.02945

2189.71

$64.49

38s ago

Vender

$0.02945

924.966

$27.242

38s ago

Comprar

$0.02945

2174.07

$64.03

38s ago

Vender

$0.02945

2174.07

$64.03

38s ago

Comprar

$0.02945

2031.07

$59.818

38s ago

Vender

$0.02945

2031.07

$59.818

39s ago

Comprar

$0.02961

258.70K

$7661.53

41s ago

Vender

$0.02932

109.91K

$3222.99

42s ago

Comprar

$0.03089

248.03K

$7661.59

1m ago

Vender

$0.02893

2792.13

$80.793

2m ago

Comprar

$0.02866

476.65K

$13.67K

2m ago

Vender

$0.02815

61.92K

$1743.22

2m ago

Vender

$0.02820

717.786

$20.248

2m ago

Comprar

$0.02820

717.786

$20.248

2m ago

Comprar

$0.02833

9009.25

$255.293

2m ago

Vender

$0.02819

1257.46

$35.454

2m ago

Comprar

$0.02819

1257.46

$35.454

2m ago

Comprar

$0.02824

102.56K

$2896.31

3m ago

Comprar

$0.02820

733.03

$20.673

4m ago

Comprar

$0.02816

54.51K

$1535.14

4m ago

Vender

$0.02795

5493.54

$153.548

4m ago

Comprar

$0.02795

5493.54

$153.548

4m ago

Comprar

$0.02779

4000

$111.169

4m ago

Comprar

$0.02774

46.07K

$1278.25

5m ago

Comprar

$0.02767

373.645

$10.34

5m ago

Comprar

$0.02757

92.75K

$2557.92

5m ago

Vender

$0.02736

5002.79

$136.901

5m ago

Comprar

$0.02743

93.27K

$2558.97

5m ago

Comprar

$0.02729

93.83K

$2561.32

6m ago

Comprar

$0.02722

475.304

$12.939

6m ago

Comprar

$0.02719

19.02K

$517.394

6m ago

Vender

$0.02713

31.16K

$845.312

8m ago

Comprar

$0.02732

2842.51

$77.677

9m ago

Comprar

$0.02719

19.04K

$517.852

9m ago

Vender

$0.02706

48.00K

$1299.23

10m ago

Vender

$0.02711

23.09K

$626.119

11m ago

Comprar

$0.02727

18.98K

$517.549

11m ago

Vender

$0.02701

881.662

$23.819

11m ago

Vender

$0.02711

2002.64

$54.303

11m ago

Comprar

$0.02723

4747.42

$129.275

11m ago

Comprar

$0.02724

47.08K

$1282.35

11m ago

Vender

$0.02704

880.281

$23.807

11m ago

Comprar

$0.02714

3982.27

$108.089

12m ago

Vender

$0.02700

479.011

$12.934

13m ago

Vender

$0.02702

1906.84

$51.528

13m ago

Comprar

$0.02713

28.60K

$776.19

13m ago

Vender

$0.02700

30.95K

$835.644