KOT

KOTARO KOTARO

8MmHXu...pump copy

KOTARO KOTARO

$0.03355

+22.15%

  • 24 小時最高

    $0.04083

  • 24 小時最低

    $0.02590

  • 24 小時成交量(KOTARO)

    29.35M

  • 24 小時成交量(USDT)

    953.63K

買入
賣出
KOTARO KOTARO
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

1m ago

買入

$0.03355

12.02

$0.403383

1m ago

買入

$0.03346

2357.26

$78.892

3m ago

買入

$0.03323

7005.61

$232.867

4m ago

賣出

$0.03308

13.29K

$439.695

4m ago

買入

$0.03326

5654.1

$188.083

4m ago

買入

$0.03325

2357.18

$78.395

5m ago

買入

$0.03311

21.07K

$697.76

6m ago

賣出

$0.03286

5816.61

$191.151

7m ago

賣出

$0.03293

26.71K

$879.529

7m ago

買入

$0.03316

2357.74

$78.201

7m ago

賣出

$0.03300

6189.56

$204.304

7m ago

賣出

$0.03302

758.389

$25.046

8m ago

賣出

$0.03293

14.59K

$480.604

9m ago

買入

$0.03316

2351.71

$78

10m ago

賣出

$0.03296

5370.73

$177.054

13m ago

賣出

$0.03314

1616.78

$53.597

16m ago

賣出

$0.03325

3103.4

$103.199

24m ago

買入

$0.03325

2360.19

$78.482

26m ago

賣出

$0.03310

985.696

$32.634

29m ago

買入

$0.03331

2360.42

$78.636

31m ago

買入

$0.03326

26.71K

$888.317

31m ago

買入

$0.03320

351.911

$11.684

31m ago

買入

$0.03297

103.39K

$3408.78

31m ago

買入

$0.03267

2403.98

$78.543

34m ago

買入

$0.03278

7199.54

$236.044

34m ago

賣出

$0.03262

5757.98

$187.83

34m ago

賣出

$0.03264

4166.67

$136.023

35m ago

買入

$0.03279

719.427

$23.592

35m ago

買入

$0.03279

5757.98

$188.811

35m ago

買入

$0.03246

135.94K

$4412.54

36m ago

買入

$0.03241

2426.19

$78.64

37m ago

賣出

$0.03221

4166.67

$134.249

39m ago

賣出

$0.03227

439.536

$14.185

40m ago

賣出

$0.03227

4166.67

$134.486

40m ago

賣出

$0.03227

4166.67

$134.486

41m ago

賣出

$0.03230

1669.64

$53.943

41m ago

買入

$0.03246

3633.11

$117.937

41m ago

賣出

$0.03230

147.399

$4.762

42m ago

買入

$0.03242

5816.61

$188.589

42m ago

賣出

$0.03225

3403.62

$109.801

42m ago

買入

$0.03237

32.46K

$1051.04

43m ago

買入

$0.03229

2434.6

$78.63

46m ago

賣出

$0.03210

3405.26

$109.334

46m ago

賣出

$0.03214

284.428

$9.143

46m ago

賣出

$0.03214

4166.67

$133.946

46m ago

賣出

$0.03215

4166.67

$133.979

46m ago

賣出

$0.03216

120.769

$3.884

47m ago

買入

$0.03232

2431.31

$78.595

48m ago

賣出

$0.03219

157.19

$5.06

49m ago

賣出

$0.03214

503.15

$16.174

$967,260

K

KOTARO

14,448,424

S

SOL

2,038

KOTARO : SOL

1:0.0001423

$204,793

K

KOTARO

3,281,116

S

SOL

400

KOTARO : SOL

1:0.0001423