24h 最高
$0.0002557
24h 最低
$0.0002441
24h 成交量(JORGIE)
12.46M
24h 成交量(USDT)
3.11K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
买入
$0.000254
118.73K
$30.1
13m ago
卖出
$0.000251
4.83K
$1.22
28m ago
买入
$0.000253
296.56K
$74.9
31m ago
买入
$0.000252
297.78K
$75
32m ago
买入
$0.000251
79.78K
$20.1
32m ago
买入
$0.000251
298.55K
$75
69m ago
买入
$0.00025
299.48K
$75
100m ago
买入
$0.000249
301.36K
$75
109m ago
卖出
$0.000249
72.98K
$18.2
2h ago
买入
$0.00025
599.07K
$150
2h ago
卖出
$0.000249
73K
$18.2
2h ago
卖出
$0.000248
20K
$4.95
2h ago
卖出
$0.000249
7.17K
$1.78
2h ago
卖出
$0.000248
73.85K
$18.3
3h ago
卖出
$0.000247
30K
$7.4
4h ago
卖出
$0.000245
3.48K
$0.854
5h ago
卖出
$0.000246
808.7K
$199
6h ago
卖出
$0.000248
2.17K
$0.539
6h ago
卖出
$0.000249
5.19K
$1.29
6h ago
卖出
$0.000249
1.74K
$0.434
6h ago
卖出
$0.000249
157
$0.0392
6h ago
卖出
$0.000249
20K
$4.98
7h ago
卖出
$0.000248
22.11K
$5.48
7h ago
卖出
$0.000248
39.45K
$9.77
8h ago
卖出
$0.000248
300K
$74.5
8h ago
买入
$0.000249
389.09K
$97
9h ago
卖出
$0.000249
59.7
$0.0148
9h ago
卖出
$0.00025
3.88K
$0.971
10h ago
买入
$0.000253
91.11K
$23
10h ago
卖出
$0.000254
2.18M
$554
10h ago
卖出
$0.000255
147.09K
$37.5
10h ago
卖出
$0.000255
591.94K
$151
11h ago
卖出
$0.000255
5.18K
$1.32
11h ago
卖出
$0.000256
122.55K
$31.3
11h ago
买入
$0.000255
78.43K
$20
12h ago
买入
$0.000252
130.99K
$33
13h ago
卖出
$0.000252
299.06K
$75.4
13h ago
卖出
$0.000249
21.17K
$5.28
14h ago
卖出
$0.00025
199.28K
$49.8
15h ago
买入
$0.00025
422.2K
$106
17h ago
卖出
$0.000247
468
$0.115
17h ago
卖出
$0.000247
2.47K
$0.611
18h ago
卖出
$0.000248
29.85K
$7.41
18h ago
卖出
$0.000249
17.93K
$4.47
19h ago
卖出
$0.000248
20.37K
$5.05
20h ago
卖出
$0.000248
303.7K
$75.4
20h ago
买入
$0.000249
31.34K
$7.8
20h ago
买入
$0.000248
549.38K
$136
20h ago
买入
$0.000247
666.24K
$164
20h ago
买入
$0.000245
612.16K
$150
JORGIE : SOL
1:0.000001167
JORGIE : SOL
1:0.000001167