24h 最高
$0.005922
24h 最低
$0.002239
24h 成交量（ADAM）
546M
24h 成交量(USDT)
2.02M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
21s ago
买入
$0.00241
76.83K
$185
38s ago
买入
$0.00244
152.12K
$370
56s ago
买入
$0.00243
26.58K
$64.5
57s ago
买入
$0.00242
126.19K
$305
1m ago
买入
$0.0024
102.18K
$246
1m ago
卖出
$0.00239
15.74K
$37.5
1m ago
卖出
$0.00239
69.81K
$167
1m ago
买入
$0.0024
27.01K
$64.9
1m ago
卖出
$0.00239
55.41K
$132
1m ago
买入
$0.0024
36.51K
$87.8
1m ago
卖出
$0.00239
4.15K
$9.94
1m ago
买入
$0.0024
82.3K
$197
1m ago
卖出
$0.00238
14.57K
$34.7
1m ago
卖出
$0.00238
22.19K
$52.9
2m ago
买入
$0.0024
7.78K
$18.7
2m ago
买入
$0.00239
71.59K
$171
2m ago
买入
$0.0024
27.02K
$64.8
2m ago
买入
$0.00239
109.34K
$262
2m ago
买入
$0.00237
3.93K
$9.34
2m ago
买入
$0.00237
902
$2.14
3m ago
卖出
$0.00238
326.62K
$776
3m ago
买入
$0.00237
9.53K
$22.6
3m ago
买入
$0.0024
161.47K
$387
3m ago
卖出
$0.00239
100K
$239
3m ago
买入
$0.0024
2.8K
$6.73
3m ago
卖出
$0.0024
200K
$480
4m ago
买入
$0.00241
82.71K
$200
4m ago
买入
$0.00241
8.13K
$19.6
4m ago
卖出
$0.00241
413.01K
$994
5m ago
买入
$0.00243
148.52K
$361
5m ago
买入
$0.00242
12.9K
$31.3
5m ago
卖出
$0.00241
1.08K
$2.62
6m ago
卖出
$0.00242
106.9K
$259
6m ago
卖出
$0.00243
4.21K
$10.2
6m ago
买入
$0.00241
6.76K
$16.3
6m ago
卖出
$0.0024
53.63K
$129
6m ago
卖出
$0.0024
112
$0.268
6m ago
买入
$0.00241
1.01K
$2.46
7m ago
买入
$0.00241
9.15K
$22.1
7m ago
卖出
$0.0024
250K
$601
7m ago
卖出
$0.00242
64.12K
$155
8m ago
卖出
$0.00238
1.12K
$2.67
8m ago
买入
$0.00242
76.41K
$185
8m ago
买入
$0.00242
10.84K
$26.2
8m ago
买入
$0.00241
15.74K
$38
8m ago
买入
$0.00241
14.67K
$35.4
8m ago
卖出
$0.00239
1.93K
$4.62
8m ago
卖出
$0.00239
6.8K
$16.3
8m ago
买入
$0.00238
7.83K
$18.7
8m ago
卖出
$0.00238
20.69K
$49.3
