ZYN

ZYN ZynCoin (Wormhole)

PzuaVA...tcsd copy

ZYN ZYN

$0.033559

+50.22%

  • 24h high

    $0.03488

  • 24h low

    $0.020869

  • 24h vol (ZYN)

    4.13M

  • 24h vol(USDT)

    107.79K

Time1m5m15m30m1h4h1D1W
LitePro

2m ago

Sell

$0.033231

1938.66

$64.424

4m ago

Buy

$0.033559

101.691

$3.413

4m ago

Buy

$0.03351

583.566

$19.556

4m ago

Sell

$0.033555

3604.66

$120.955

4m ago

Sell

$0.033555

32.44K

$1088.59

7m ago

Sell

$0.033686

4865.7

$163.908

9m ago

Buy

$0.033908

89.922

$3.049

9m ago

Buy

$0.031785

24.44K

$776.771

9m ago

Sell

$0.031785

24.44K

$776.771

9m ago

Sell

$0.032081

31.23K

$1001.84

9m ago

Sell

$0.034159

2153.73

$73.569

10m ago

Buy

$0.034335

456.853

$15.686

12m ago

Buy

$0.034291

137.354

$4.71

12m ago

Sell

$0.034291

137.354

$4.71

13m ago

Sell

$0.034291

22.931

$0.786351

13m ago

Buy

$0.034265

228.909

$7.844

13m ago

Sell

$0.034265

228.909

$7.844

15m ago

Buy

$0.034234

190.608

$6.525

15m ago

Buy

$0.034213

104.857

$3.587

15m ago

Sell

$0.034213

104.857

$3.587

18m ago

Sell

$0.034195

572.516

$19.577

18m ago

Buy

$0.034195

572.516

$19.577

26m ago

Buy

$0.031892

31.63K

$1008.73

26m ago

Sell

$0.031892

31.63K

$1008.73

26m ago

Sell

$0.03194

34.70K

$1108.26

31m ago

Buy

$0.034432

315.205

$10.853

35m ago

Sell

$0.034243

75.051

$2.57

38m ago

Buy

$0.034488

75.051

$2.588

42m ago

Sell

$0.034179

8037.74

$274.723

42m ago

Sell

$0.034358

657.131

$22.578

42m ago

Buy

$0.034543

483.613

$16.705

43m ago

Buy

$0.034494

180.99

$6.243

51m ago

Buy

$0.034459

296.945

$10.232

51m ago

Buy

$0.034459

268.789

$9.262

54m ago

Buy

$0.034387

159.844

$5.496

58m ago

Sell

$0.03432

181.541

$6.231

59m ago

Sell

$0.034121

2507.27

$85.551

67m ago

Sell

$0.034473

1732.19

$59.714

79m ago

Buy

$0.034723

180.873

$6.28

80m ago

Buy

$0.034699

144.937

$5.029

80m ago

Sell

$0.03459

1024.87

$35.451

80m ago

Sell

$0.034787

952.555

$33.137

83m ago

Sell

$0.034858

298.237

$10.396

83m ago

Sell

$0.03488

1.619

$0.05648

83m ago

Sell

$0.034787

89.35

$3.108

84m ago

Sell

$0.033229

3586.31

$119.169

89m ago

Sell

$0.033223

1661.03

$55.185

90m ago

Sell

$0.033239

281.743

$9.365

91m ago

Sell

$0.033201

415.624

$13.799

92m ago

Buy

$0.034161

9853.36

$336.6

$422,264

Z

ZYN

8,502,052

S

SOL

876

ZYN : SOL

1:0.0002148

$32,053

Z

ZYN

480,282

U

USDC

15,936

USDC : ZYN

1:29.799