ZKS

ZK zkSync

0x5A7d...af3E copy

ZK ZK

$0.124872

-3.13%

  • 24h high

    $0.1295

  • 24h low

    $0.1221

  • 24h vol (ZK)

    73.50M

  • 24h vol(USDT)

    9.24M

Time1m5m15m30m1h4h1D1W
LitePro

54s ago

Buy

$0.124872

7.705

$0.962104

1m ago

Sell

$0.124872

1622.75

$202.636

13m ago

Buy

$0.124847

5588.31

$697.686

31m ago

Buy

$0.124731

663.906

$82.81

37m ago

Buy

$0.124705

26.55

$3.311

42m ago

Sell

$0.124705

2434.12

$303.547

48m ago

Buy

$0.124746

71.238

$8.887

48m ago

Buy

$0.124743

1331.87

$166.14

52m ago

Sell

$0.12472

900

$112.248

53m ago

Buy

$0.124677

7235.82

$902.138

53m ago

Buy

$0.124555

1083.26

$134.925

53m ago

Buy

$0.124161

2172.38

$269.725

53m ago

Buy

$0.124125

725.153

$90.01

53m ago

Buy

$0.124113

4635.7

$575.35

53m ago

Sell

$0.124113

66.43K

$8244.38

54m ago

Sell

$0.125671

8898.7

$1118.31

58m ago

Sell

$0.125822

1100.25

$138.435

61m ago

Buy

$0.12584

2.419

$0.304429

68m ago

Sell

$0.125839

1924.3

$242.152

69m ago

Sell

$0.125872

1924.08

$242.187

70m ago

Sell

$0.125904

122.87

$15.47

71m ago

Sell

$0.125373

2000

$250.746

73m ago

Sell

$0.12594

2031.43

$255.838

73m ago

Sell

$0.125441

14.49K

$1817.53

73m ago

Buy

$0.125441

59.97K

$7522.86

74m ago

Buy

$0.124672

2410.68

$300.545

74m ago

Buy

$0.124632

47.18K

$5879.87

74m ago

Buy

$0.124632

20.28K

$2527.85

74m ago

Buy

$0.124632

3880.73

$483.663

74m ago

Buy

$0.124632

15.42K

$1922.39

74m ago

Buy

$0.122011

162.21K

$19.79K

74m ago

Sell

$0.122011

294.71K

$35.96K

75m ago

Sell

$0.126547

1050

$132.874

76m ago

Sell

$0.126561

526.968

$66.693

80m ago

Sell

$0.126574

1922.72

$243.365

80m ago

Sell

$0.126602

1922.44

$243.385

81m ago

Sell

$0.126639

1922.01

$243.402

81m ago

Sell

$0.126672

79.968

$10.13

82m ago

Sell

$0.126344

1921.59

$242.781

84m ago

Sell

$0.126706

54.663

$6.926

86m ago

Sell

$0.126378

16.645

$2.104

87m ago

Sell

$0.126378

1921.11

$242.785

87m ago

Sell

$0.126742

28.75

$3.644

88m ago

Sell

$0.126411

848.73

$107.289

88m ago

Sell

$0.126757

10.96K

$1389.63

88m ago

Buy

$0.126613

39.23K

$4967.23

89m ago

Buy

$0.125943

20.00K

$2518.86

89m ago

Buy

$0.125609

3032.79

$380.944

89m ago

Buy

$0.125609

3842.73

$482.68

89m ago

Buy

$0.125492

3035.6

$380.944

$3,716,494

Z

ZK

14,881,938

W

WETH

770

WETH : ZK

1:19325.1

$22,008

Z

ZK

87,936

U

USDC

11,027

USDC : ZK

1:8.008

Type

Amount/Token

User

notData notData
No data